SHID USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $134,762 | $0.000000000398656 | N/A |
2024-05-21 | $0.000000000000000000 | $137,235 | $0.000000000403258 | $0.000000000398656 |
2024-05-20 | $0.000000000000000000 | $133,924 | $0.000000000405243 | $0.000000000403258 |
2024-05-19 | $0.000000000000000000 | $135,999 | $0.000000000404248 | $0.000000000405243 |
2024-05-18 | $0.000000000000000000 | $137,373 | $0.000000000395241 | $0.000000000404248 |
2024-05-17 | $0.000000000000000000 | $141,901 | $0.000000000393256 | $0.000000000395241 |
2024-05-16 | $0.000000000000000000 | $131,457 | $0.000000000381715 | $0.000000000393256 |
2024-05-15 | $0.000000000000000000 | $126,492 | $0.000000000377771 | $0.000000000381715 |
2024-05-14 | $0.000000000000000000 | $21,271 | $0.000000000386889 | $0.000000000377771 |
2024-05-13 | $0.000000000000000000 | $132,453 | $0.000000000389247 | $0.000000000386889 |
2024-05-12 | $0.000000000000000000 | $139,631 | $0.000000000392935 | $0.000000000389247 |
2024-05-11 | $0.000000000000000000 | $130,586 | $0.000000000391942 | $0.000000000392935 |
2024-05-10 | $0.000000000000000000 | $135,037 | $0.000000000415953 | $0.000000000391942 |
2024-05-09 | $0.000000000000000000 | $126,027 | $0.000000000422875 | $0.000000000415953 |
2024-05-08 | $0.000000000000000000 | $105,856 | $0.000000000511811 | $0.000000000422875 |
2024-05-07 | $0.000000000000000000 | $134,997 | $0.000000000669302 | $0.000000000511811 |
2024-05-06 | $0.000000000000000000 | $188,674 | $0.000000000681659 | $0.000000000669302 |
2024-05-05 | $0.000000000000000000 | $136,039 | $0.000000000483481 | $0.000000000681659 |
2024-05-04 | $0.000000000000000000 | $148,895 | $0.000000000497061 | $0.000000000483481 |
2024-05-03 | $0.000000000000000000 | $126,690 | $0.000000000495528 | $0.000000000497061 |
2024-05-02 | $0.000000000000000000 | $113,117 | $0.000000000494958 | $0.000000000495528 |
2024-05-01 | $0.000000000000000000 | $131,682 | $0.000000000590858 | $0.000000000494958 |
2024-04-30 | $0.000000000000000000 | $141,393 | $0.000000000585792 | $0.000000000590858 |
2024-04-29 | $0.000000000000000000 | $148,744 | $0.000000000604537 | $0.000000000585792 |
2024-04-28 | $0.000000000000000000 | $132,375 | $0.000000000543761 | $0.000000000604537 |
2024-04-27 | $0.000000000000000000 | $150,730 | $0.000000000555917 | $0.000000000543761 |
2024-04-26 | $0.000000000000000000 | $146,263 | $0.000000000559034 | $0.000000000555917 |
2024-04-25 | $0.000000000000000000 | $130,210 | $0.000000000548600 | $0.000000000559034 |
2024-04-24 | $0.000000000000000000 | $126,908 | $0.000000000816270 | $0.000000000548600 |
2024-04-23 | $0.000000000000000000 | $153,843 | $0.000000000810499 | $0.000000000816270 |
2024-04-22 | $0.000000000000000000 | $147,407 | $0.000000000819138 | $0.000000000810499 |
Want data in another currency? Use our API