Shido USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $48,429,877 | $2,239,656 | $0.00275723 | N/A |
2024-03-27 | $48,033,683 | $2,159,176 | $0.00271168 | $0.00275723 |
2024-03-26 | $2,777,203 | $2,035,069 | $0.00244625 | $0.00271168 |
2024-03-25 | $2,777,203 | $2,060,529 | $0.00229818 | $0.00244625 |
2024-03-24 | $2,777,203 | $1,670,558 | $0.00231571 | $0.00229818 |
2024-03-23 | $2,777,203 | $1,447,188 | $0.00213067 | $0.00231571 |
2024-03-22 | $2,777,203 | $1,673,558 | $0.00234117 | $0.00213067 |
2024-03-21 | $2,777,203 | $2,158,539 | $0.00256504 | $0.00234117 |
2024-03-20 | $2,777,203 | $1,791,236 | $0.00242784 | $0.00256504 |
2024-03-19 | $2,777,203 | $1,791,236 | $0.00242784 | $0.00242784 |
2024-03-08 | $2,654,476 | $26,088 | $0.00015865 | $0.00242784 |
2024-03-07 | $2,049,471 | $25,890 | $0.00012321 | $0.00015865 |
2024-03-06 | $486,920 | $34,355 | $0.00005412 | $0.00012321 |
2024-03-05 | $441,428 | $20,876 | $0.00004911 | $0.00005412 |
2024-03-04 | $446,883 | $41,140 | $0.00004972 | $0.00004911 |
2024-03-03 | $328,752 | $114,870 | $0.00003657 | $0.00004972 |
2024-03-02 | $1,418,051 | $8,336,694 | $0.00017107 | $0.00003657 |
2024-03-01 | $22,962,348 | $18,010,493 | $0.00254653 | $0.00017107 |
2024-02-29 | $71,974,630 | $1,365,002 | $0.00799851 | $0.00254653 |
2024-02-28 | $75,098,742 | $1,435,912 | $0.00835579 | $0.00799851 |
2024-02-27 | $78,658,146 | $1,657,619 | $0.00874751 | $0.00835579 |
Want data in another currency? Use our API