Shikoku USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,217,172 | $4,210.16 | $0.000000001264 | N/A |
2024-05-10 | $1,283,662 | $5,407.96 | $0.000000001359 | $0.000000001264 |
2024-05-09 | $1,244,315 | $47,981 | $0.000000001319 | $0.000000001359 |
2024-05-08 | $1,398,343 | $2,219.93 | $0.000000001474 | $0.000000001319 |
2024-05-07 | $1,435,380 | $77,453 | $0.000000001517 | $0.000000001474 |
2024-05-06 | $1,523,626 | $3,480.41 | $0.000000001613 | $0.000000001517 |
2024-05-05 | $1,535,368 | $10,939.11 | $0.000000001624 | $0.000000001613 |
2024-05-04 | $1,604,062 | $6,047.83 | $0.000000001693 | $0.000000001624 |
2024-05-03 | $1,557,496 | $1,879.38 | $0.000000001647 | $0.000000001693 |
2024-05-02 | $1,572,986 | $3,987.71 | $0.000000001662 | $0.000000001647 |
2024-05-01 | $1,611,852 | $7,223.05 | $0.000000001702 | $0.000000001662 |
2024-04-30 | $1,799,792 | $23,473 | $0.000000001904 | $0.000000001702 |
2024-04-29 | $1,819,042 | $181,528 | $0.000000001919 | $0.000000001904 |
2024-04-28 | $1,581,613 | $7,536.93 | $0.000000001674 | $0.000000001919 |
2024-04-27 | $1,525,645 | $407.02 | $0.000000001613 | $0.000000001674 |
2024-04-26 | $1,531,804 | $927.23 | $0.000000001631 | $0.000000001613 |
2024-04-25 | $1,518,628 | $2,037.01 | $0.000000001613 | $0.000000001631 |
2024-04-24 | $1,592,708 | $19,189.49 | $0.000000001684 | $0.000000001613 |
2024-04-23 | $1,507,345 | $6,890.47 | $0.000000001602 | $0.000000001684 |
2024-04-22 | $1,486,938 | $6,817.05 | $0.000000001571 | $0.000000001602 |
2024-04-21 | $1,470,444 | $2,244.91 | $0.000000001556 | $0.000000001571 |
2024-04-20 | $1,408,327 | $10,840.93 | $0.000000001489 | $0.000000001556 |
2024-04-19 | $1,453,640 | $1,654.61 | $0.000000001537 | $0.000000001489 |
2024-04-18 | $1,418,383 | $569.79 | $0.000000001499 | $0.000000001537 |
2024-04-17 | $1,474,220 | $1,056.75 | $0.000000001556 | $0.000000001499 |
2024-04-16 | $1,492,180 | $497.67 | $0.000000001572 | $0.000000001556 |
2024-04-15 | $1,526,715 | $3,957.46 | $0.000000001612 | $0.000000001572 |
2024-04-14 | $1,493,192 | $5,430.72 | $0.000000001565 | $0.000000001612 |
2024-04-13 | $1,626,437 | $1,260.40 | $0.000000001727 | $0.000000001565 |
2024-04-12 | $1,768,211 | $562.31 | $0.000000001869 | $0.000000001727 |
2024-04-11 | $1,797,612 | $2,305.77 | $0.000000001901 | $0.000000001869 |
Want data in another currency? Use our API