Shimmer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $115,220 | $0.00997045 | N/A |
2024-05-04 | $0.000000000000000000 | $120,081 | $0.01067503 | $0.00997045 |
2024-05-03 | $0.000000000000000000 | $70,722 | $0.01097329 | $0.01067503 |
2024-05-02 | $0.000000000000000000 | $158,341 | $0.01090016 | $0.01097329 |
2024-05-01 | $0.000000000000000000 | $90,860 | $0.01087317 | $0.01090016 |
2024-04-30 | $0.000000000000000000 | $73,219 | $0.01130562 | $0.01087317 |
2024-04-29 | $0.000000000000000000 | $76,850 | $0.01162514 | $0.01130562 |
2024-04-28 | $0.000000000000000000 | $46,827 | $0.01137283 | $0.01162514 |
2024-04-27 | $0.000000000000000000 | $95,559 | $0.01143187 | $0.01137283 |
2024-04-26 | $0.000000000000000000 | $154,486 | $0.01171052 | $0.01143187 |
2024-04-25 | $0.000000000000000000 | $113,853 | $0.01121298 | $0.01171052 |
2024-04-24 | $0.000000000000000000 | $49,920 | $0.01225169 | $0.01121298 |
2024-04-23 | $0.000000000000000000 | $36,022 | $0.01247993 | $0.01225169 |
2024-04-22 | $0.000000000000000000 | $90,539 | $0.01245750 | $0.01247993 |
2024-04-21 | $0.000000000000000000 | $54,110 | $0.01212495 | $0.01245750 |
2024-04-20 | $0.000000000000000000 | $206,176 | $0.01184867 | $0.01212495 |
2024-04-19 | $0.000000000000000000 | $70,381 | $0.01136646 | $0.01184867 |
2024-04-18 | $0.000000000000000000 | $83,324 | $0.01130967 | $0.01136646 |
2024-04-17 | $0.000000000000000000 | $93,191 | $0.01183589 | $0.01130967 |
2024-04-16 | $0.000000000000000000 | $104,948 | $0.01166261 | $0.01183589 |
2024-04-15 | $0.000000000000000000 | $204,507 | $0.01222061 | $0.01166261 |
2024-04-14 | $0.000000000000000000 | $151,471 | $0.01127017 | $0.01222061 |
2024-04-13 | $0.000000000000000000 | $112,023 | $0.01361421 | $0.01127017 |
2024-04-12 | $0.000000000000000000 | $64,601 | $0.01461502 | $0.01361421 |
2024-04-11 | $0.000000000000000000 | $58,180 | $0.01440290 | $0.01461502 |
2024-04-10 | $0.000000000000000000 | $32,626 | $0.01501847 | $0.01440290 |
2024-04-09 | $0.000000000000000000 | $89,634 | $0.01542832 | $0.01501847 |
2024-04-08 | $0.000000000000000000 | $37,915 | $0.01472268 | $0.01542832 |
2024-04-07 | $0.000000000000000000 | $47,322 | $0.01437284 | $0.01472268 |
2024-04-06 | $0.000000000000000000 | $74,029 | $0.01435700 | $0.01437284 |
2024-04-05 | $0.000000000000000000 | $47,214 | $0.01482506 | $0.01435700 |
Want data in another currency? Use our API