ShimmerSea Lum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $18,376.97 | $0.444227 | N/A |
2024-06-14 | $0.000000000000000000 | $22,259 | $0.461113 | $0.444227 |
2024-06-13 | $0.000000000000000000 | $17,474.49 | $0.475337 | $0.461113 |
2024-06-12 | $0.000000000000000000 | $16,666.82 | $0.481264 | $0.475337 |
2024-06-11 | $0.000000000000000000 | $14,139.34 | $0.497477 | $0.481264 |
2024-06-10 | $0.000000000000000000 | $7,952.71 | $0.461237 | $0.497477 |
2024-06-09 | $0.000000000000000000 | $17,310.27 | $0.471618 | $0.461237 |
2024-06-08 | $0.000000000000000000 | $16,227.80 | $0.497186 | $0.471618 |
2024-06-07 | $0.000000000000000000 | $13,499.05 | $0.496109 | $0.497186 |
2024-06-06 | $0.000000000000000000 | $14,655.26 | $0.482159 | $0.496109 |
2024-06-05 | $0.000000000000000000 | $25,300 | $0.492184 | $0.482159 |
2024-06-04 | $0.000000000000000000 | $20,744 | $0.452248 | $0.492184 |
2024-06-03 | $0.000000000000000000 | $20,037 | $0.412315 | $0.452248 |
2024-06-02 | $0.000000000000000000 | $7,690.64 | $0.405876 | $0.412315 |
2024-06-01 | $0.000000000000000000 | $8,242.98 | $0.414723 | $0.405876 |
2024-05-31 | $0.000000000000000000 | $3,928.68 | $0.423819 | $0.414723 |
2024-05-30 | $0.000000000000000000 | $23,772 | $0.425477 | $0.423819 |
2024-05-29 | $0.000000000000000000 | $20,592 | $0.415625 | $0.425477 |
2024-05-28 | $0.000000000000000000 | $13,047.99 | $0.386493 | $0.415625 |
2024-05-27 | $0.000000000000000000 | $16,825.57 | $0.411503 | $0.386493 |
2024-05-26 | $0.000000000000000000 | $15,490.23 | $0.416092 | $0.411503 |
2024-05-25 | $0.000000000000000000 | $6,343.60 | $0.448945 | $0.416092 |
2024-05-24 | $0.000000000000000000 | $7,041.68 | $0.438885 | $0.448945 |
2024-05-23 | $0.000000000000000000 | $10,542.12 | $0.443673 | $0.438885 |
2024-05-22 | $0.000000000000000000 | $13,211.46 | $0.444402 | $0.443673 |
2024-05-21 | $0.000000000000000000 | $18,726.26 | $0.459808 | $0.444402 |
2024-05-20 | $0.000000000000000000 | $6,330.47 | $0.453277 | $0.459808 |
2024-05-19 | $0.000000000000000000 | $9,559.97 | $0.457477 | $0.453277 |
2024-05-18 | $0.000000000000000000 | $28,723 | $0.467852 | $0.457477 |
2024-05-17 | $0.000000000000000000 | $11,673.54 | $0.448756 | $0.467852 |
Want data in another currency? Use our API