Shine Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $22,231 | $0.02554378 | N/A |
2024-05-28 | $0.000000000000000000 | $23,321 | $0.02680585 | $0.02554378 |
2024-05-27 | $0.000000000000000000 | $19,597.54 | $0.02690098 | $0.02680585 |
2024-05-26 | $0.000000000000000000 | $20,298 | $0.02792154 | $0.02690098 |
2024-05-25 | $0.000000000000000000 | $25,535 | $0.02690808 | $0.02792154 |
2024-05-24 | $0.000000000000000000 | $25,890 | $0.03284504 | $0.02690808 |
2024-05-23 | $0.000000000000000000 | $22,192 | $0.03619540 | $0.03284504 |
2024-05-22 | $0.000000000000000000 | $23,101 | $0.03687215 | $0.03619540 |
2024-05-21 | $0.000000000000000000 | $24,527 | $0.03934973 | $0.03687215 |
2024-05-20 | $0.000000000000000000 | $22,796 | $0.03819555 | $0.03934973 |
2024-05-19 | $0.000000000000000000 | $24,534 | $0.02792837 | $0.03819555 |
2024-05-18 | $0.000000000000000000 | $20,062 | $0.03046272 | $0.02792837 |
2024-05-17 | $0.000000000000000000 | $23,269 | $0.02580619 | $0.03046272 |
2024-05-16 | $0.000000000000000000 | $21,781 | $0.02582374 | $0.02580619 |
2024-05-15 | $0.000000000000000000 | $21,560 | $0.02892390 | $0.02582374 |
2024-05-14 | $0.000000000000000000 | $17,394.10 | $0.03012954 | $0.02892390 |
2024-05-13 | $0.000000000000000000 | $20,402 | $0.03447045 | $0.03012954 |
2024-05-12 | $0.000000000000000000 | $19,484.94 | $0.03398600 | $0.03447045 |
2024-05-11 | $0.000000000000000000 | $33,105 | $0.02994800 | $0.03398600 |
2024-05-10 | $0.000000000000000000 | $18,324.03 | $0.02853088 | $0.02994800 |
2024-05-09 | $0.000000000000000000 | $24,696 | $0.03144623 | $0.02853088 |
2024-05-08 | $0.000000000000000000 | $34,130 | $0.03529094 | $0.03144623 |
2024-05-07 | $0.000000000000000000 | $13,899.97 | $0.03304095 | $0.03529094 |
2024-05-06 | $0.000000000000000000 | $22,305 | $0.03552437 | $0.03304095 |
2024-05-05 | $0.000000000000000000 | $22,432 | $0.03858374 | $0.03552437 |
2024-05-04 | $0.000000000000000000 | $22,363 | $0.04026980 | $0.03858374 |
2024-05-03 | $0.000000000000000000 | $22,570 | $0.04263921 | $0.04026980 |
2024-05-02 | $0.000000000000000000 | $28,261 | $0.04584757 | $0.04263921 |
2024-05-01 | $0.000000000000000000 | $19,427.34 | $0.04159436 | $0.04584757 |
2024-04-30 | $0.000000000000000000 | $23,020 | $0.04823710 | $0.04159436 |
2024-04-29 | $0.000000000000000000 | $21,869 | $0.04970521 | $0.04823710 |
Want data in another currency? Use our API