Shiro the FrogDog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $38.80 | $0.00004548 | N/A |
2024-06-13 | $0.000000000000000000 | $240.61 | $0.00004806 | $0.00004548 |
2024-06-12 | $0.000000000000000000 | $289.27 | $0.00004615 | $0.00004806 |
2024-06-11 | $0.000000000000000000 | $549.87 | $0.00004981 | $0.00004615 |
2024-06-10 | $0.000000000000000000 | $1,005.30 | $0.00005432 | $0.00004981 |
2024-06-09 | $0.000000000000000000 | $851.24 | $0.00004715 | $0.00005432 |
2024-06-08 | $0.000000000000000000 | $495.62 | $0.00005394 | $0.00004715 |
2024-06-07 | $0.000000000000000000 | $570.75 | $0.00005986 | $0.00005394 |
2024-06-06 | $0.000000000000000000 | $1,315.85 | $0.00006182 | $0.00005986 |
2024-06-05 | $0.000000000000000000 | $3,723.62 | $0.00006782 | $0.00006182 |
2024-06-04 | $0.000000000000000000 | $1,055.44 | $0.00006060 | $0.00006782 |
2024-06-03 | $0.000000000000000000 | $606.32 | $0.00005267 | $0.00006060 |
2024-06-02 | $0.000000000000000000 | $119.67 | $0.00005469 | $0.00005267 |
2024-06-01 | $0.000000000000000000 | $452.47 | $0.00005484 | $0.00005469 |
2024-05-31 | $0.000000000000000000 | $241.95 | $0.00005735 | $0.00005484 |
2024-05-30 | $0.000000000000000000 | $133.14 | $0.00005719 | $0.00005735 |
2024-05-29 | $0.000000000000000000 | $1,470.81 | $0.00005750 | $0.00005719 |
2024-05-28 | $0.000000000000000000 | $305.88 | $0.00006538 | $0.00005750 |
2024-05-27 | $0.000000000000000000 | $536.06 | $0.00006206 | $0.00006538 |
2024-05-26 | $0.000000000000000000 | $346.65 | $0.00006512 | $0.00006206 |
2024-05-25 | $0.000000000000000000 | $965.13 | $0.00006400 | $0.00006512 |
2024-05-24 | $0.000000000000000000 | $75.78 | $0.00007288 | $0.00006400 |
2024-05-23 | $0.000000000000000000 | $755.76 | $0.00007374 | $0.00007288 |
2024-05-22 | $0.000000000000000000 | $947.66 | $0.00007826 | $0.00007374 |
2024-05-21 | $0.000000000000000000 | $2,154.75 | $0.00008145 | $0.00007826 |
2024-05-20 | $0.000000000000000000 | $427.27 | $0.00007322 | $0.00008145 |
2024-05-19 | $0.000000000000000000 | $453.85 | $0.00007450 | $0.00007322 |
2024-05-18 | $0.000000000000000000 | $1,741.43 | $0.00007373 | $0.00007450 |
2024-05-17 | $0.000000000000000000 | $4,108.66 | $0.00007678 | $0.00007373 |
2024-05-16 | $0.000000000000000000 | $3,055.48 | $0.00008081 | $0.00007678 |
2024-05-15 | $0.000000000000000000 | $2,415.14 | $0.00007558 | $0.00008081 |
Want data in another currency? Use our API