Shirtum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $448,127 | $44,445 | $0.00225753 | N/A |
2024-04-24 | $465,309 | $45,505 | $0.00235105 | $0.00225753 |
2024-04-23 | $468,047 | $40,847 | $0.00236734 | $0.00235105 |
2024-04-22 | $457,147 | $36,440 | $0.00230812 | $0.00236734 |
2024-04-21 | $461,566 | $30,970 | $0.00233586 | $0.00230812 |
2024-04-20 | $440,157 | $29,980 | $0.00224290 | $0.00233586 |
2024-04-19 | $438,338 | $37,777 | $0.00221303 | $0.00224290 |
2024-04-18 | $430,622 | $27,943 | $0.00217142 | $0.00221303 |
2024-04-17 | $431,708 | $28,745 | $0.00218480 | $0.00217142 |
2024-04-16 | $453,032 | $42,224 | $0.00228825 | $0.00218480 |
2024-04-15 | $459,863 | $30,257 | $0.00232390 | $0.00228825 |
2024-04-14 | $455,563 | $31,561 | $0.00231178 | $0.00232390 |
2024-04-13 | $483,307 | $42,104 | $0.00244956 | $0.00231178 |
2024-04-12 | $505,600 | $43,256 | $0.00254536 | $0.00244956 |
2024-04-11 | $517,604 | $52,417 | $0.00262599 | $0.00254536 |
2024-04-10 | $497,778 | $37,653 | $0.00251885 | $0.00262599 |
2024-04-09 | $504,180 | $56,069 | $0.00254872 | $0.00251885 |
2024-04-08 | $493,712 | $37,460 | $0.00250098 | $0.00254872 |
2024-04-07 | $491,812 | $39,256 | $0.00248534 | $0.00250098 |
2024-04-06 | $489,396 | $44,251 | $0.00248475 | $0.00248534 |
2024-04-05 | $508,164 | $33,520 | $0.00256378 | $0.00248475 |
2024-04-04 | $475,367 | $27,423 | $0.00240176 | $0.00256378 |
2024-04-03 | $471,464 | $39,768 | $0.00238774 | $0.00240176 |
2024-04-02 | $505,795 | $26,540 | $0.00255310 | $0.00238774 |
2024-04-01 | $536,075 | $27,569 | $0.00271326 | $0.00255310 |
2024-03-31 | $528,625 | $21,743 | $0.00267831 | $0.00271326 |
2024-03-30 | $538,209 | $33,712 | $0.00271807 | $0.00267831 |
2024-03-29 | $527,849 | $36,477 | $0.00266438 | $0.00271807 |
2024-03-28 | $536,777 | $34,312 | $0.00271787 | $0.00266438 |
2024-03-27 | $542,374 | $29,527 | $0.00274597 | $0.00271787 |
Want data in another currency? Use our API