ShopNEXT Reward Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $14,136.13 | $1.36 | $0.02849123 | N/A |
2024-05-06 | $14,119.61 | $10.15 | $0.02848727 | $0.02849123 |
2024-05-05 | $14,337.36 | $21.09 | $0.02887291 | $0.02848727 |
2024-05-04 | $14,147.91 | $25.84 | $0.02851577 | $0.02887291 |
2024-05-03 | $14,164.54 | $24.99 | $0.02851092 | $0.02851577 |
2024-05-02 | $14,100.67 | $26.27 | $0.02843835 | $0.02851092 |
2024-05-01 | $14,134.42 | $9.55 | $0.02850635 | $0.02843835 |
2024-04-30 | $14,134.42 | $9.55 | $0.02850635 | $0.02850635 |
2024-04-23 | $14,098.43 | $18.13 | $0.02840215 | $0.02850635 |
2024-04-22 | $14,111.44 | $18.15 | $0.02844218 | $0.02840215 |
2024-04-21 | $14,121.48 | $51.63 | $0.02847392 | $0.02844218 |
2024-04-20 | $14,115.08 | $48.61 | $0.02850786 | $0.02847392 |
2024-04-19 | $14,121.05 | $23.65 | $0.02846083 | $0.02850786 |
2024-04-18 | $14,130.85 | $18.42 | $0.02837155 | $0.02846083 |
2024-04-17 | $14,140.80 | $26.97 | $0.02848903 | $0.02837155 |
2024-04-16 | $14,151.76 | $46.52 | $0.02851368 | $0.02848903 |
2024-04-15 | $14,175.49 | $87.31 | $0.02856146 | $0.02851368 |
2024-04-14 | $14,157.66 | $48.59 | $0.02850708 | $0.02856146 |
2024-04-13 | $14,153.86 | $44.03 | $0.02848271 | $0.02850708 |
2024-04-12 | $14,163.00 | $49.93 | $0.02850501 | $0.02848271 |
2024-04-11 | $14,170.40 | $51.19 | $0.02854178 | $0.02850501 |
2024-04-10 | $14,171.61 | $44.91 | $0.02853695 | $0.02854178 |
2024-04-09 | $14,123.49 | $47.75 | $0.02843529 | $0.02853695 |
2024-04-08 | $14,142.51 | $47.59 | $0.02847137 | $0.02843529 |
Want data in another currency? Use our API