Shopping.io USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $128,184 | $45.29 | $0.00128750 | N/A |
2024-04-26 | $126,165 | $1,536.70 | $0.00126710 | $0.00128750 |
2024-04-25 | $141,514 | $4,849.15 | $0.00142578 | $0.00126710 |
2024-04-24 | $78,335 | $8,129.99 | $0.00078676 | $0.00142578 |
2024-04-23 | $283,393 | $3.34 | $0.00284715 | $0.00078676 |
2024-04-22 | $264,874 | $430.61 | $0.00265817 | $0.00284715 |
2024-04-21 | $260,326 | $275.24 | $0.00261551 | $0.00265817 |
2024-04-20 | $233,797 | $360.97 | $0.00230809 | $0.00261551 |
2024-04-19 | $241,197 | $131.27 | $0.00241784 | $0.00230809 |
2024-04-18 | $227,926 | $34.47 | $0.00227048 | $0.00241784 |
2024-04-17 | $236,866 | $247.06 | $0.00237725 | $0.00227048 |
2024-04-16 | $241,306 | $1,351.99 | $0.00242244 | $0.00237725 |
2024-04-15 | $304,021 | $3,073.36 | $0.00305227 | $0.00242244 |
2024-04-14 | $419,104 | $207.23 | $0.00420609 | $0.00305227 |
2024-04-13 | $416,659 | $19.92 | $0.00418238 | $0.00420609 |
2024-04-12 | $423,805 | $1,024.69 | $0.00425230 | $0.00418238 |
2024-04-11 | $316,631 | $1,735.56 | $0.00317748 | $0.00425230 |
2024-04-10 | $347,985 | $2,035.11 | $0.00349484 | $0.00317748 |
2024-04-09 | $394,874 | $5,106.85 | $0.00396239 | $0.00349484 |
2024-04-08 | $418,522 | $707.13 | $0.00420003 | $0.00396239 |
2024-04-07 | $435,128 | $608.39 | $0.00436547 | $0.00420003 |
2024-04-06 | $402,818 | $509.13 | $0.00403971 | $0.00436547 |
2024-04-05 | $456,746 | $2,022.18 | $0.00458966 | $0.00403971 |
2024-04-04 | $350,281 | $91.37 | $0.00351509 | $0.00458966 |
2024-04-03 | $421,430 | $434.47 | $0.00422637 | $0.00351509 |
2024-04-02 | $469,927 | $1,015.17 | $0.00471336 | $0.00422637 |
2024-04-01 | $396,379 | $753.07 | $0.00397868 | $0.00471336 |
2024-03-31 | $435,411 | $2,547.33 | $0.00437478 | $0.00397868 |
2024-03-30 | $467,019 | $1,725.97 | $0.00468415 | $0.00437478 |
2024-03-29 | $408,713 | $3,517.43 | $0.00410058 | $0.00468415 |
2024-03-28 | $405,157 | $485.84 | $0.00407706 | $0.00410058 |
Want data in another currency? Use our API