Shredn Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $36,398 | $0.00038053 | N/A |
2024-05-28 | $0.000000000000000000 | $23,949 | $0.00029670 | $0.00038053 |
2024-05-27 | $0.000000000000000000 | $8,854.04 | $0.00025765 | $0.00029670 |
2024-05-26 | $0.000000000000000000 | $11,155.17 | $0.00025948 | $0.00025765 |
2024-05-25 | $0.000000000000000000 | $30,677 | $0.00026270 | $0.00025948 |
2024-05-24 | $0.000000000000000000 | $49,524 | $0.00046539 | $0.00026270 |
2024-05-23 | $0.000000000000000000 | $52,185 | $0.00113789 | $0.00046539 |
2024-05-22 | $0.000000000000000000 | $42,154 | $0.00130418 | $0.00113789 |
2024-05-21 | $0.000000000000000000 | $50,325 | $0.00137304 | $0.00130418 |
2024-05-20 | $0.000000000000000000 | $51,289 | $0.00138094 | $0.00137304 |
2024-05-19 | $0.000000000000000000 | $48,362 | $0.00143332 | $0.00138094 |
2024-05-18 | $0.000000000000000000 | $43,144 | $0.00142620 | $0.00143332 |
2024-05-17 | $0.000000000000000000 | $37,621 | $0.00139197 | $0.00142620 |
2024-05-16 | $0.000000000000000000 | $41,678 | $0.00134933 | $0.00139197 |
2024-05-15 | $0.000000000000000000 | $36,472 | $0.00128778 | $0.00134933 |
2024-05-14 | $0.000000000000000000 | $51,756 | $0.00132835 | $0.00128778 |
2024-05-13 | $0.000000000000000000 | $60,677 | $0.00158891 | $0.00132835 |
2024-05-12 | $0.000000000000000000 | $66,762 | $0.00158434 | $0.00158891 |
2024-05-11 | $0.000000000000000000 | $101,060 | $0.00161646 | $0.00158434 |
2024-05-10 | $0.000000000000000000 | $128,931 | $0.00161859 | $0.00161646 |
2024-05-09 | $0.000000000000000000 | $154,692 | $0.00170180 | $0.00161859 |
2024-05-08 | $0.000000000000000000 | $165,220 | $0.00181156 | $0.00170180 |
2024-05-07 | $0.000000000000000000 | $129,798 | $0.00191100 | $0.00181156 |
2024-05-06 | $0.000000000000000000 | $168,046 | $0.00174119 | $0.00191100 |
2024-05-05 | $0.000000000000000000 | $135,986 | $0.00158446 | $0.00174119 |
2024-05-04 | $0.000000000000000000 | $136,214 | $0.00162912 | $0.00158446 |
2024-05-03 | $0.000000000000000000 | $98,975 | $0.00154329 | $0.00162912 |
2024-05-02 | $0.000000000000000000 | $88,056 | $0.00143535 | $0.00154329 |
2024-05-01 | $0.000000000000000000 | $66,687 | $0.00132030 | $0.00143535 |
2024-04-30 | $0.000000000000000000 | $64,327 | $0.00143502 | $0.00132030 |
2024-04-29 | $0.000000000000000000 | $80,350 | $0.00155674 | $0.00143502 |
Want data in another currency? Use our API