ShredN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $27,941 | $15,452.40 | N/A |
| 2026-10-08 | $100,622 | $211.76 | $0.00027941 |
| 2026-10-07 | $100,867 | $849.75 | $0.00100622 |
| 2026-10-06 | $111,753 | $1,856.67 | $0.00100867 |
| 2026-10-05 | $106,066 | $767.96 | $0.00111753 |
| 2026-10-04 | $106,234 | $236.59 | $0.00106066 |
| 2026-10-03 | $106,231 | $97.67 | $0.00106234 |
| 2026-10-02 | $105,841 | $371.16 | $0.00106231 |
| 2026-10-01 | $106,145 | $2,131.34 | $0.00105841 |
| 2026-09-30 | $106,355 | $6,433.35 | $0.00106145 |
| 2026-09-29 | $111,152 | $1,633.69 | $0.00106355 |
| 2026-09-28 | $105,836 | $4,678.54 | $0.00111152 |
| 2026-09-27 | $111,666 | $682.19 | $0.00105836 |
| 2026-09-26 | $111,662 | $914.80 | $0.00111666 |
| 2026-09-25 | $106,200 | $136.14 | $0.00111662 |
| 2026-09-24 | $112,006 | $721.50 | $0.00106200 |
| 2026-09-23 | $101,055 | $1,184.20 | $0.00112006 |
| 2026-09-22 | $112,008 | $2,190.44 | $0.00101055 |
| 2026-09-21 | $106,690 | $1,124.06 | $0.00112008 |
| 2026-09-20 | $112,322 | $525.15 | $0.00106690 |
Want data in another currency? Use our API
Or check it out in the app stores
