ShredN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $12,804.10 | $440.09 | N/A |
| 2026-06-30 | $13,378.94 | $266.82 | $0.00128031 |
| 2026-06-29 | $13,455.22 | $356.67 | $0.00133789 |
| 2026-06-28 | $13,437.40 | $465.24 | $0.00134552 |
| 2026-06-27 | $12,878.92 | $314.15 | $0.00134374 |
| 2026-06-26 | $12,773.79 | $1,404.73 | $0.00128789 |
| 2026-06-25 | $12,788.29 | $661.50 | $0.00127702 |
| 2026-06-24 | $12,267.54 | $447.68 | $0.00127812 |
| 2026-06-23 | $12,871.92 | $87.06 | $0.00122675 |
| 2026-06-22 | $12,361.95 | $971.27 | $0.00128719 |
| 2026-06-21 | $12,902.28 | $362.74 | $0.00123619 |
| 2026-06-20 | $13,462.69 | $1,836.24 | $0.00129023 |
| 2026-06-19 | $13,419.28 | $2,440.03 | $0.00134627 |
| 2026-06-18 | $12,226.66 | $837.17 | $0.00134335 |
| 2026-06-17 | $12,968.30 | $2,883.50 | $0.00122267 |
| 2026-06-16 | $12,974.06 | $2,851.46 | $0.00129696 |
| 2026-06-15 | $12,370.60 | $687.70 | $0.00129741 |
| 2026-06-14 | $11,811.49 | $4,613.86 | $0.00123693 |
| 2026-06-13 | $14,058.27 | $9,515.46 | $0.00118115 |
| 2026-06-12 | $11,713.99 | $409.27 | $0.00140583 |
Want data in another currency? Use our API
Or check it out in the app stores
