ShredN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $12,826.11 | $491.00 | N/A |
| 2026-06-30 | $12,820.52 | $440.69 | $0.00128205 |
| 2026-06-29 | $13,385.94 | $266.96 | $0.00133859 |
| 2026-06-28 | $134,730 | $357.14 | $0.00134730 |
| 2026-06-27 | $134,542 | $465.82 | $0.00134542 |
| 2026-06-26 | $128,930 | $314.49 | $0.00128930 |
| 2026-06-25 | $12,792.75 | $1,407.20 | $0.00127928 |
| 2026-06-24 | $12,797.00 | $662.31 | $0.00127970 |
| 2026-06-23 | $12,285.50 | $448.34 | $0.00122855 |
| 2026-06-22 | $12,887.01 | $87.16 | $0.00128870 |
| 2026-06-21 | $12,375.13 | $972.30 | $0.00123751 |
| 2026-06-20 | $12,915.67 | $363.12 | $0.00129157 |
| 2026-06-19 | $13,474.86 | $1,837.90 | $0.00134749 |
| 2026-06-18 | $13,445.54 | $2,442.22 | $0.00134455 |
| 2026-06-17 | $12,230.08 | $837.40 | $0.00122301 |
| 2026-06-16 | $12,979.25 | $2,885.65 | $0.00129792 |
| 2026-06-15 | $12,981.53 | $2,853.10 | $0.00129815 |
| 2026-06-14 | $12,382.04 | $688.41 | $0.00123820 |
| 2026-06-13 | $11,816.43 | $3,994.92 | $0.00118164 |
| 2026-06-12 | $12,942.72 | $9,458.37 | $0.00129427 |
Want data in another currency? Use our API
Or check it out in the app stores
