ShredN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $596,965 | $81,947 | $0.993679 | N/A |
2024-05-15 | $553,885 | $79,891 | $0.923524 | $0.993679 |
2024-05-14 | $566,212 | $80,821 | $0.943130 | $0.923524 |
2024-05-13 | $553,098 | $79,016 | $0.923340 | $0.943130 |
2024-05-12 | $547,198 | $79,098 | $0.912166 | $0.923340 |
2024-05-11 | $548,281 | $80,263 | $0.913542 | $0.912166 |
2024-05-10 | $567,506 | $79,794 | $0.945460 | $0.913542 |
2024-05-09 | $550,653 | $80,718 | $0.917862 | $0.945460 |
2024-05-08 | $561,034 | $81,877 | $0.935051 | $0.917862 |
2024-05-07 | $568,837 | $82,824 | $0.947629 | $0.935051 |
2024-05-06 | $575,880 | $82,588 | $0.960177 | $0.947629 |
2024-05-05 | $574,617 | $82,451 | $0.958361 | $0.960177 |
2024-05-04 | $565,727 | $78,287 | $0.942674 | $0.958361 |
2024-05-03 | $532,215 | $75,524 | $0.886088 | $0.942674 |
2024-05-02 | $526,787 | $75,600 | $0.874330 | $0.886088 |
2024-05-01 | $547,445 | $80,002 | $0.910102 | $0.874330 |
2024-04-30 | $574,469 | $81,133 | $0.956714 | $0.910102 |
2024-04-29 | $566,863 | $82,423 | $0.946477 | $0.956714 |
2024-04-28 | $575,268 | $110,552 | $0.959539 | $0.946477 |
2024-04-27 | $574,448 | $83,085 | $0.957413 | $0.959539 |
2024-04-26 | $580,163 | $82,872 | $0.967016 | $0.957413 |
2024-04-25 | $578,201 | $85,201 | $0.962993 | $0.967016 |
2024-04-24 | $597,534 | $86,240 | $0.995890 | $0.962993 |
2024-04-23 | $601,597 | $85,190 | $1.002 | $0.995890 |
2024-04-22 | $584,751 | $84,093 | $0.974081 | $1.002 |
2024-04-21 | $584,467 | $82,993 | $0.973433 | $0.974081 |
2024-04-20 | $576,218 | $82,525 | $0.959364 | $0.973433 |
2024-04-19 | $571,572 | $80,566 | $0.951688 | $0.959364 |
2024-04-18 | $551,599 | $80,685 | $0.919639 | $0.951688 |
2024-04-17 | $572,078 | $81,466 | $0.955078 | $0.919639 |
2024-04-16 | $571,082 | $84,600 | $0.951654 | $0.955078 |
Want data in another currency? Use our API