Shroom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $182,503 | $3.10 | N/A |
| 2026-07-21 | $181,679 | $13.06 | $0.00012846 |
| 2026-07-20 | $177,842 | $53.78 | $0.00012788 |
| 2026-07-19 | $179,347 | $50.66 | $0.00012518 |
| 2026-07-18 | $175,692 | $1.94 | $0.00012624 |
| 2026-07-17 | $175,751 | $106.79 | $0.00012367 |
| 2026-07-16 | $180,684 | $50.74 | $0.00012371 |
| 2026-07-15 | $181,453 | $37.02 | $0.00012718 |
| 2026-07-14 | $175,343 | $4.07 | $0.00012772 |
| 2026-07-13 | $179,958 | $22.62 | $0.00012342 |
| 2026-07-12 | $179,802 | $18.02 | $0.00012667 |
| 2026-07-11 | $182,936 | $41.72 | $0.00012656 |
| 2026-07-10 | $182,817 | $71.87 | $0.00012877 |
| 2026-07-09 | $183,245 | $50.68 | $0.00012868 |
| 2026-07-08 | $189,801 | $268.51 | $0.00012898 |
| 2026-07-07 | $191,843 | $524.14 | $0.00013360 |
| 2026-07-06 | $190,958 | $181.41 | $0.00013504 |
| 2026-07-05 | $190,623 | $1,758.96 | $0.00013441 |
| 2026-07-04 | $192,164 | $673.19 | $0.00013418 |
| 2026-07-03 | $189,523 | $90.17 | $0.00013526 |
Want data in another currency? Use our API
Or check it out in the app stores
