Shroom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $178,692 | $101.11 | N/A |
| 2026-07-26 | $173,872 | $1.85 | $0.00012578 |
| 2026-07-25 | $172,417 | $24.53 | $0.00012239 |
| 2026-07-24 | $176,952 | $24.73 | $0.00012136 |
| 2026-07-22 | $182,481 | $3.10 | $0.00012455 |
| 2026-07-21 | $181,752 | $13.06 | $0.00012845 |
| 2026-07-20 | $178,468 | $53.97 | $0.00012793 |
| 2026-07-19 | $179,347 | $50.66 | $0.00012562 |
| 2026-07-18 | $175,692 | $1.94 | $0.00012624 |
| 2026-07-17 | $175,836 | $106.84 | $0.00012367 |
| 2026-07-16 | $180,684 | $50.74 | $0.00012377 |
| 2026-07-15 | $181,453 | $37.02 | $0.00012718 |
| 2026-07-14 | $175,343 | $4.07 | $0.00012772 |
| 2026-07-13 | $179,958 | $22.62 | $0.00012342 |
| 2026-07-12 | $179,802 | $18.02 | $0.00012667 |
| 2026-07-11 | $182,936 | $41.72 | $0.00012656 |
| 2026-07-10 | $182,817 | $71.87 | $0.00012877 |
| 2026-07-09 | $183,245 | $50.68 | $0.00012868 |
| 2026-07-08 | $189,801 | $268.51 | $0.00012898 |
| 2026-07-07 | $191,843 | $524.14 | $0.00013360 |
Want data in another currency? Use our API
Or check it out in the app stores
