Shroom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $221,449 | $0.00234987 | N/A |
2024-05-01 | $0.000000000000000000 | $111,326 | $0.00224534 | $0.00234987 |
2024-04-30 | $0.000000000000000000 | $52,551 | $0.00216917 | $0.00224534 |
2024-04-29 | $0.000000000000000000 | $21,402 | $0.00211584 | $0.00216917 |
2024-04-28 | $0.000000000000000000 | $68,085 | $0.00218798 | $0.00211584 |
2024-04-27 | $0.000000000000000000 | $136,416 | $0.00208660 | $0.00218798 |
2024-04-26 | $0.000000000000000000 | $96,980 | $0.00246517 | $0.00208660 |
2024-04-25 | $0.000000000000000000 | $79,244 | $0.00251911 | $0.00246517 |
2024-04-24 | $0.000000000000000000 | $88,977 | $0.00277984 | $0.00251911 |
2024-04-23 | $0.000000000000000000 | $85,879 | $0.00272979 | $0.00277984 |
2024-04-22 | $0.000000000000000000 | $69,322 | $0.00273196 | $0.00272979 |
2024-04-21 | $0.000000000000000000 | $30,297 | $0.00273671 | $0.00273196 |
2024-04-20 | $0.000000000000000000 | $39,930 | $0.00259338 | $0.00273671 |
2024-04-19 | $0.000000000000000000 | $157,908 | $0.00258741 | $0.00259338 |
2024-04-18 | $0.000000000000000000 | $203,496 | $0.00250790 | $0.00258741 |
2024-04-17 | $0.000000000000000000 | $180,329 | $0.00279149 | $0.00250790 |
2024-04-16 | $0.000000000000000000 | $122,907 | $0.00312609 | $0.00279149 |
2024-04-15 | $0.000000000000000000 | $94,723 | $0.00338551 | $0.00312609 |
2024-04-14 | $0.000000000000000000 | $182,974 | $0.00292369 | $0.00338551 |
2024-04-13 | $0.000000000000000000 | $270,246 | $0.00332885 | $0.00292369 |
2024-04-12 | $0.000000000000000000 | $294,474 | $0.00398055 | $0.00332885 |
2024-04-11 | $0.000000000000000000 | $445,919 | $0.00408421 | $0.00398055 |
2024-04-10 | $0.000000000000000000 | $282,405 | $0.00373708 | $0.00408421 |
2024-04-09 | $0.000000000000000000 | $622,965 | $0.00428255 | $0.00373708 |
2024-04-08 | $0.000000000000000000 | $504,026 | $0.00424544 | $0.00428255 |
2024-04-07 | $0.000000000000000000 | $467,946 | $0.00537499 | $0.00424544 |
2024-04-06 | $0.000000000000000000 | $478,878 | $0.00653043 | $0.00537499 |
2024-04-05 | $0.000000000000000000 | $920,831 | $0.00757539 | $0.00653043 |
2024-04-04 | $0.000000000000000000 | $1,132,346 | $0.00803513 | $0.00757539 |
2024-04-03 | $0.000000000000000000 | $612,059 | $0.00657467 | $0.00803513 |
2024-04-02 | $0.000000000000000000 | $1,045,526 | $0.00724862 | $0.00657467 |
Want data in another currency? Use our API