Shroom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $241,000 | $2.45 | N/A |
| 2026-09-03 | $232,715 | $2.95 | $0.00016964 |
| 2026-09-02 | $230,376 | $2.92 | $0.00016380 |
| 2026-08-31 | $237,510 | $2.92 | $0.00016216 |
| 2026-08-30 | $246,155 | $878.21 | $0.00016718 |
| 2026-08-29 | $243,334 | $31.75 | $0.00017326 |
| 2026-08-28 | $256,557 | $155.26 | $0.00017128 |
| 2026-08-27 | $238,599 | $628.67 | $0.00018059 |
| 2026-08-26 | $227,348 | $15.19 | $0.00016795 |
| 2026-08-25 | $232,383 | $687.51 | $0.00016003 |
| 2026-08-24 | $223,527 | $83.57 | $0.00016357 |
| 2026-08-23 | $219,745 | $214.06 | $0.00015734 |
| 2026-08-22 | $219,140 | $162.02 | $0.00015467 |
| 2026-08-21 | $204,788 | $869.25 | $0.00015425 |
| 2026-08-20 | $200,048 | $5.31 | $0.00014415 |
| 2026-08-19 | $180,417 | $517.43 | $0.00014081 |
| 2026-08-18 | $176,863 | $21.47 | $0.00012699 |
| 2026-08-17 | $173,677 | $4.08 | $0.00012449 |
| 2026-08-16 | $175,298 | $404.32 | $0.00012225 |
| 2026-08-15 | $176,411 | $8.21 | $0.00012339 |
Want data in another currency? Use our API
Or check it out in the app stores
