Shroom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $240,200 | $41.84 | N/A |
| 2026-10-14 | $246,860 | $187.03 | $0.00016907 |
| 2026-10-13 | $240,069 | $178.87 | $0.00017376 |
| 2026-10-12 | $257,520 | $28.34 | $0.00016898 |
| 2026-10-11 | $253,853 | $77.21 | $0.00018126 |
| 2026-10-10 | $251,873 | $14.24 | $0.00017868 |
| 2026-10-09 | $252,855 | $12.84 | $0.00017729 |
| 2026-10-08 | $268,224 | $6.96 | $0.00017798 |
| 2026-10-07 | $278,751 | $6.45 | $0.00018880 |
| 2026-10-06 | $278,513 | $12.21 | $0.00019621 |
| 2026-10-05 | $281,199 | $26.05 | $0.00019604 |
| 2026-10-04 | $276,097 | $148.58 | $0.00019793 |
| 2026-10-03 | $274,036 | $7.31 | $0.00019434 |
| 2026-10-02 | $273,792 | $87.73 | $0.00019289 |
| 2026-10-01 | $273,154 | $13.31 | $0.00019272 |
| 2026-09-30 | $275,461 | $67.41 | $0.00019227 |
| 2026-09-29 | $275,227 | $74.62 | $0.00019389 |
| 2026-09-28 | $283,801 | $507.52 | $0.00019373 |
| 2026-09-27 | $281,955 | $126.06 | $0.00019976 |
| 2026-09-26 | $283,298 | $194.93 | $0.00019846 |
Want data in another currency? Use our API
Or check it out in the app stores
