SHUFFLE by HUPAYX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-05 | $0.000000000000000000 | $16,633.26 | $0.00207047 | N/A |
| 2024-05-04 | $0.000000000000000000 | $56,668 | $0.00205703 | $0.00207047 |
| 2024-05-03 | $0.000000000000000000 | $33,575 | $0.00209258 | $0.00205703 |
| 2024-05-02 | $0.000000000000000000 | $18,488.02 | $0.00210805 | $0.00209258 |
| 2024-05-01 | $0.000000000000000000 | $47,853 | $0.00206057 | $0.00210805 |
| 2024-04-30 | $0.000000000000000000 | $34,627 | $0.00208614 | $0.00206057 |
| 2024-04-29 | $0.000000000000000000 | $39,485 | $0.00240017 | $0.00208614 |
| 2024-04-28 | $0.000000000000000000 | $43,735 | $0.00256467 | $0.00240017 |
| 2024-04-27 | $0.000000000000000000 | $44,934 | $0.00249779 | $0.00256467 |
| 2024-04-26 | $0.000000000000000000 | $63,268 | $0.00249710 | $0.00249779 |
| 2024-04-25 | $0.000000000000000000 | $45,465 | $0.00252729 | $0.00249710 |
| 2024-04-24 | $0.000000000000000000 | $71,043 | $0.00260124 | $0.00252729 |
| 2024-04-23 | $0.000000000000000000 | $93,935 | $0.00261837 | $0.00260124 |
| 2024-04-22 | $0.000000000000000000 | $19,065.38 | $0.00260192 | $0.00261837 |
| 2024-04-21 | $0.000000000000000000 | $39,083 | $0.00251694 | $0.00260192 |
| 2024-04-20 | $0.000000000000000000 | $60,229 | $0.00267036 | $0.00251694 |
| 2024-04-19 | $0.000000000000000000 | $60,577 | $0.00275676 | $0.00267036 |
| 2024-04-18 | $0.000000000000000000 | $25,986 | $0.00281977 | $0.00275676 |
| 2024-04-17 | $0.000000000000000000 | $56,867 | $0.00304662 | $0.00281977 |
| 2024-04-16 | $0.000000000000000000 | $63,603 | $0.00306157 | $0.00304662 |
| 2024-04-15 | $0.000000000000000000 | $50,186 | $0.00310785 | $0.00306157 |
| 2024-04-14 | $0.000000000000000000 | $102,161 | $0.00361310 | $0.00310785 |
| 2024-04-13 | $0.000000000000000000 | $96,067 | $0.00342738 | $0.00361310 |
| 2024-04-12 | $0.000000000000000000 | $89,311 | $0.00333479 | $0.00342738 |
| 2024-04-11 | $0.000000000000000000 | $52,634 | $0.00331027 | $0.00333479 |
| 2024-04-10 | $0.000000000000000000 | $64,478 | $0.00329025 | $0.00331027 |
| 2024-04-09 | $0.000000000000000000 | $181,775 | $0.00434653 | $0.00329025 |
| 2024-04-08 | $0.000000000000000000 | $97,885 | $0.00425888 | $0.00434653 |
| 2024-04-07 | $0.000000000000000000 | $56,453 | $0.00423532 | $0.00425888 |
| 2024-04-06 | $0.000000000000000000 | $41,322 | $0.00436900 | $0.00423532 |
| 2024-04-05 | $0.000000000000000000 | $66,050 | $0.00432109 | $0.00436900 |
Want data in another currency? Use our API
Or check it out in the app stores
