| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-10 | $236,726,539 | $4,664,418 | $0.00458968 | N/A |
| 2022-08-09 | $246,820,728 | $4,713,600 | $0.00478471 | $0.00458968 |
| 2022-08-08 | $244,853,335 | $3,156,503 | $0.00476453 | $0.00478471 |
| 2022-08-07 | $244,505,611 | $3,852,579 | $0.00475566 | $0.00476453 |
| 2022-08-06 | $242,903,328 | $4,657,449 | $0.00473849 | $0.00475566 |
| 2022-08-05 | $237,683,532 | $4,373,202 | $0.00461727 | $0.00473849 |
| 2022-08-04 | $238,109,907 | $4,658,770 | $0.00462367 | $0.00461727 |
| 2022-08-03 | $241,496,403 | $14,299,468 | $0.00467782 | $0.00462367 |
| 2022-08-02 | $248,478,642 | $32,865,187 | $0.00482439 | $0.00467782 |
| 2022-08-01 | $237,068,069 | $18,493,512 | $0.00458066 | $0.00482439 |
| 2022-07-31 | $226,330,765 | $6,177,283 | $0.00441035 | $0.00458066 |
| 2022-07-30 | $229,655,349 | $6,094,552 | $0.00443360 | $0.00441035 |
| 2022-07-29 | $229,103,002 | $5,199,641 | $0.00443595 | $0.00443360 |
| 2022-07-28 | $218,972,348 | $3,902,696 | $0.00426942 | $0.00443595 |
| 2022-07-27 | $205,177,335 | $5,134,325 | $0.00398072 | $0.00426942 |
| 2022-07-26 | $208,928,540 | $3,936,391 | $0.00399826 | $0.00398072 |
| 2022-07-25 | $220,709,285 | $3,018,302 | $0.00428316 | $0.00399826 |
| 2022-07-24 | $220,099,741 | $3,146,178 | $0.00427389 | $0.00428316 |
| 2022-07-23 | $220,166,117 | $4,421,763 | $0.00427544 | $0.00427389 |
| 2022-07-22 | $224,917,939 | $7,929,200 | $0.00436609 | $0.00427544 |
| 2022-07-21 | $229,385,124 | $37,078,953 | $0.00440336 | $0.00436609 |
| 2022-07-20 | $229,679,789 | $16,628,525 | $0.00444977 | $0.00440336 |
| 2022-07-19 | $218,987,888 | $26,617,821 | $0.00425975 | $0.00444977 |
| 2022-07-18 | $204,384,053 | $6,326,217 | $0.00395735 | $0.00425975 |
| 2022-07-17 | $205,101,531 | $8,320,704 | $0.00398831 | $0.00395735 |
| 2022-07-16 | $201,446,960 | $4,902,094 | $0.00391334 | $0.00398831 |
| 2022-07-15 | $199,998,507 | $4,218,825 | $0.00388577 | $0.00391334 |
| 2022-07-14 | $202,572,352 | $16,959,677 | $0.00393582 | $0.00388577 |
| 2022-07-13 | $190,108,623 | $4,064,794 | $0.00368317 | $0.00393582 |
| 2022-07-12 | $195,399,305 | $5,109,198 | $0.00379220 | $0.00368317 |
| 2022-07-11 | $213,477,340 | $27,377,230 | $0.00413387 | $0.00379220 |
