Siacoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$25,156,677	$1,061,144	N/A
2026-08-09	$25,352,571	$2,380,861	$0.00050565
2026-08-08	$25,150,636	$2,752,987	$0.00050959
2026-08-07	$24,893,040	$2,773,742	$0.00050553
2026-08-06	$24,885,391	$2,490,124	$0.00050035
2026-08-05	$24,700,562	$851,640	$0.00050020
2026-08-04	$24,985,526	$2,497,336	$0.00049648
2026-08-03	$25,170,371	$2,370,001	$0.00050221
2026-08-02	$24,903,803	$2,449,466	$0.00050592
2026-08-01	$25,116,512	$2,446,710	$0.00050057
2026-07-31	$25,027,038	$2,205,014	$0.00050484
2026-07-30	$24,770,053	$1,156,788	$0.00050304
2026-07-29	$25,885,153	$1,276,845	$0.00049788
2026-07-28	$26,653,643	$2,680,497	$0.00052029
2026-07-27	$28,489,733	$811,890	$0.00053574
2026-07-26	$28,375,334	$1,316,293	$0.00057264
2026-07-25	$28,257,645	$1,360,829	$0.00057034
2026-07-24	$28,615,951	$1,242,226	$0.00056798
2026-07-23	$29,176,503	$1,299,019	$0.00057518
2026-07-22	$29,719,356	$3,622,976	$0.00058645