Siacoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $23,191,903 | $1,716,944 | N/A |
| 2026-08-13 | $23,259,090 | $1,975,877 | $0.00046616 |
| 2026-08-12 | $23,894,957 | $703,817 | $0.00046751 |
| 2026-08-11 | $25,120,822 | $814,808 | $0.00048029 |
| 2026-08-10 | $25,157,548 | $1,051,832 | $0.00050493 |
| 2026-08-09 | $25,352,571 | $2,380,861 | $0.00050567 |
| 2026-08-08 | $25,150,636 | $2,752,987 | $0.00050959 |
| 2026-08-07 | $24,893,040 | $2,773,742 | $0.00050553 |
| 2026-08-06 | $24,885,391 | $2,490,124 | $0.00050035 |
| 2026-08-05 | $24,700,562 | $851,640 | $0.00050020 |
| 2026-08-04 | $24,985,526 | $2,497,336 | $0.00049648 |
| 2026-08-03 | $25,170,371 | $2,370,001 | $0.00050221 |
| 2026-08-02 | $24,903,803 | $2,449,466 | $0.00050592 |
| 2026-08-01 | $25,116,512 | $2,446,710 | $0.00050057 |
| 2026-07-31 | $25,027,038 | $2,205,014 | $0.00050484 |
| 2026-07-30 | $24,770,053 | $1,156,788 | $0.00050304 |
| 2026-07-29 | $25,885,153 | $1,276,845 | $0.00049788 |
| 2026-07-28 | $26,653,643 | $2,680,497 | $0.00052029 |
| 2026-07-27 | $28,489,733 | $811,890 | $0.00053574 |
| 2026-07-26 | $28,375,334 | $1,316,293 | $0.00057264 |
Want data in another currency? Use our API
Or check it out in the app stores
