coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #162
Siacoin Price (SC)
Siacoin (SC)
$0.004604108140 -3.5%
0.00000020 BTC 0.5%
61,300 people like this
$0.004513824442
24H Range
$0.004782710650
Market Cap $236,792,295
24 Hour Trading Vol $5,194,267
Circulating Supply 51,477,015,000
Total Supply ?
Show More Info
Hide Info

Siacoin USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-10 $236,726,539 $4,664,418 $0.00458968 N/A
2022-08-09 $246,820,728 $4,713,600 $0.00478471 $0.00458968
2022-08-08 $244,853,335 $3,156,503 $0.00476453 $0.00478471
2022-08-07 $244,505,611 $3,852,579 $0.00475566 $0.00476453
2022-08-06 $242,903,328 $4,657,449 $0.00473849 $0.00475566
2022-08-05 $237,683,532 $4,373,202 $0.00461727 $0.00473849
2022-08-04 $238,109,907 $4,658,770 $0.00462367 $0.00461727
2022-08-03 $241,496,403 $14,299,468 $0.00467782 $0.00462367
2022-08-02 $248,478,642 $32,865,187 $0.00482439 $0.00467782
2022-08-01 $237,068,069 $18,493,512 $0.00458066 $0.00482439
2022-07-31 $226,330,765 $6,177,283 $0.00441035 $0.00458066
2022-07-30 $229,655,349 $6,094,552 $0.00443360 $0.00441035
2022-07-29 $229,103,002 $5,199,641 $0.00443595 $0.00443360
2022-07-28 $218,972,348 $3,902,696 $0.00426942 $0.00443595
2022-07-27 $205,177,335 $5,134,325 $0.00398072 $0.00426942
2022-07-26 $208,928,540 $3,936,391 $0.00399826 $0.00398072
2022-07-25 $220,709,285 $3,018,302 $0.00428316 $0.00399826
2022-07-24 $220,099,741 $3,146,178 $0.00427389 $0.00428316
2022-07-23 $220,166,117 $4,421,763 $0.00427544 $0.00427389
2022-07-22 $224,917,939 $7,929,200 $0.00436609 $0.00427544
2022-07-21 $229,385,124 $37,078,953 $0.00440336 $0.00436609
2022-07-20 $229,679,789 $16,628,525 $0.00444977 $0.00440336
2022-07-19 $218,987,888 $26,617,821 $0.00425975 $0.00444977
2022-07-18 $204,384,053 $6,326,217 $0.00395735 $0.00425975
2022-07-17 $205,101,531 $8,320,704 $0.00398831 $0.00395735
2022-07-16 $201,446,960 $4,902,094 $0.00391334 $0.00398831
2022-07-15 $199,998,507 $4,218,825 $0.00388577 $0.00391334
2022-07-14 $202,572,352 $16,959,677 $0.00393582 $0.00388577
2022-07-13 $190,108,623 $4,064,794 $0.00368317 $0.00393582
2022-07-12 $195,399,305 $5,109,198 $0.00379220 $0.00368317
2022-07-11 $213,477,340 $27,377,230 $0.00413387 $0.00379220
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre