Siacoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $39,271,978 | $2,253,177 | N/A |
| 2026-10-19 | $39,057,759 | $2,435,694 | $0.00078937 |
| 2026-10-18 | $41,042,639 | $2,000,093 | $0.00078506 |
| 2026-10-17 | $42,228,347 | $2,461,734 | $0.00082496 |
| 2026-10-16 | $42,088,392 | $2,901,561 | $0.00084879 |
| 2026-10-15 | $42,685,580 | $3,542,708 | $0.00084598 |
| 2026-10-14 | $46,405,045 | $3,013,913 | $0.00085798 |
| 2026-10-13 | $45,885,077 | $2,425,564 | $0.00093274 |
| 2026-10-12 | $49,531,211 | $2,506,254 | $0.00092229 |
| 2026-10-11 | $49,963,028 | $2,580,906 | $0.00099558 |
| 2026-10-10 | $48,031,311 | $2,406,372 | $0.00100426 |
| 2026-10-09 | $48,264,559 | $3,575,052 | $0.00096543 |
| 2026-10-08 | $48,110,374 | $3,135,452 | $0.00097012 |
| 2026-10-07 | $53,876,676 | $3,534,105 | $0.00096702 |
| 2026-10-06 | $51,066,153 | $3,225,854 | $0.00108292 |
| 2026-10-05 | $51,627,386 | $2,531,327 | $0.00102643 |
| 2026-10-04 | $51,262,531 | $2,710,940 | $0.00103771 |
| 2026-10-03 | $50,971,521 | $3,009,677 | $0.00103038 |
| 2026-10-02 | $50,810,827 | $3,194,044 | $0.00102453 |
| 2026-10-01 | $52,010,175 | $2,823,293 | $0.00102130 |
Want data in another currency? Use our API
Or check it out in the app stores
