Siacoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $33,042,532 | $6,294,024 | N/A |
| 2026-08-26 | $32,702,715 | $3,814,941 | $0.00066415 |
| 2026-08-25 | $32,685,276 | $5,381,076 | $0.00065732 |
| 2026-08-24 | $34,679,244 | $6,943,321 | $0.00065697 |
| 2026-08-23 | $34,837,041 | $53,655,380 | $0.00069705 |
| 2026-08-22 | $27,054,646 | $3,202,888 | $0.00070022 |
| 2026-08-21 | $24,603,706 | $2,431,579 | $0.00054380 |
| 2026-08-20 | $23,737,035 | $1,337,552 | $0.00049453 |
| 2026-08-19 | $22,193,291 | $876,413 | $0.00047711 |
| 2026-08-18 | $23,051,971 | $1,778,387 | $0.00044608 |
| 2026-08-17 | $23,020,336 | $1,640,852 | $0.00046334 |
| 2026-08-16 | $23,008,438 | $1,387,268 | $0.00046271 |
| 2026-08-15 | $23,098,449 | $1,281,323 | $0.00046247 |
| 2026-08-14 | $23,191,903 | $1,716,944 | $0.00046428 |
| 2026-08-13 | $23,259,090 | $1,975,877 | $0.00046616 |
| 2026-08-12 | $23,894,957 | $703,817 | $0.00046751 |
| 2026-08-11 | $25,120,822 | $814,808 | $0.00048029 |
| 2026-08-10 | $25,156,677 | $1,061,144 | $0.00050493 |
| 2026-08-09 | $25,193,132 | $625,636 | $0.00050565 |
| 2026-08-08 | $25,085,852 | $2,752,743 | $0.00050638 |
Want data in another currency? Use our API
Or check it out in the app stores
