Siacoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $24,603,706 | $2,431,579 | N/A |
| 2026-08-20 | $23,750,959 | $1,346,771 | $0.00049453 |
| 2026-08-19 | $22,200,712 | $874,673 | $0.00047739 |
| 2026-08-18 | $22,973,924 | $1,771,295 | $0.00044623 |
| 2026-08-17 | $23,102,733 | $1,703,143 | $0.00046178 |
| 2026-08-16 | $22,914,110 | $1,381,923 | $0.00046436 |
| 2026-08-15 | $23,104,051 | $1,280,027 | $0.00046057 |
| 2026-08-14 | $23,125,824 | $1,708,199 | $0.00046439 |
| 2026-08-13 | $23,259,090 | $1,975,877 | $0.00046483 |
| 2026-08-12 | $23,894,957 | $703,817 | $0.00046751 |
| 2026-08-11 | $25,120,822 | $814,808 | $0.00048029 |
| 2026-08-10 | $25,157,548 | $1,051,832 | $0.00050493 |
| 2026-08-09 | $25,352,571 | $2,380,861 | $0.00050567 |
| 2026-08-08 | $25,150,636 | $2,752,987 | $0.00050959 |
| 2026-08-07 | $24,893,040 | $2,773,742 | $0.00050553 |
| 2026-08-06 | $24,885,391 | $2,490,124 | $0.00050035 |
| 2026-08-05 | $24,700,562 | $851,640 | $0.00050020 |
| 2026-08-04 | $24,985,526 | $2,497,336 | $0.00049648 |
| 2026-08-03 | $25,170,371 | $2,370,001 | $0.00050221 |
| 2026-08-02 | $24,903,803 | $2,449,466 | $0.00050592 |
Want data in another currency? Use our API
Or check it out in the app stores
