Siacoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $54,355,446 | $13,267,495 | N/A |
| 2026-09-25 | $50,252,855 | $3,854,449 | $0.00109254 |
| 2026-09-24 | $48,521,098 | $9,973,347 | $0.00101008 |
| 2026-09-23 | $48,175,794 | $3,604,655 | $0.00097527 |
| 2026-09-22 | $48,116,742 | $4,235,630 | $0.00096833 |
| 2026-09-21 | $45,776,497 | $4,985,198 | $0.00096715 |
| 2026-09-20 | $45,894,746 | $4,379,395 | $0.00092011 |
| 2026-09-19 | $47,478,194 | $4,583,438 | $0.00092248 |
| 2026-09-18 | $43,639,348 | $3,518,565 | $0.00095431 |
| 2026-09-17 | $45,212,769 | $5,365,553 | $0.00087715 |
| 2026-09-16 | $42,031,794 | $4,363,726 | $0.00090878 |
| 2026-09-15 | $45,630,869 | $5,639,695 | $0.00084484 |
| 2026-09-14 | $48,290,307 | $4,870,678 | $0.00091718 |
| 2026-09-13 | $48,267,570 | $5,366,326 | $0.00097063 |
| 2026-09-12 | $43,162,449 | $9,533,218 | $0.00097018 |
| 2026-09-11 | $38,993,676 | $4,507,077 | $0.00086756 |
| 2026-09-10 | $48,362,965 | $44,727,022 | $0.00078377 |
| 2026-09-09 | $37,661,643 | $3,222,874 | $0.00097209 |
| 2026-09-08 | $37,446,357 | $1,314,794 | $0.00075700 |
| 2026-09-07 | $37,164,749 | $1,364,727 | $0.00075267 |
Want data in another currency? Use our API
Or check it out in the app stores
