Sifchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $147,392 | $98,218 | $0.00001796 | N/A |
2024-04-25 | $169,893 | $139,386 | $0.00002097 | $0.00001796 |
2024-04-24 | $158,479 | $112,043 | $0.00002095 | $0.00002097 |
2024-04-23 | $194,116 | $94,763 | $0.00002491 | $0.00002095 |
2024-04-22 | $167,743 | $98,754 | $0.00002287 | $0.00002491 |
2024-04-21 | $263,048 | $96,176 | $0.00003492 | $0.00002287 |
2024-04-20 | $173,361 | $96,956 | $0.00002209 | $0.00003492 |
2024-04-19 | $160,899 | $52,205 | $0.00002176 | $0.00002209 |
2024-04-18 | $168,201 | $3,093.19 | $0.00002311 | $0.00002176 |
2024-04-17 | $191,358 | $5,985.84 | $0.00002655 | $0.00002311 |
2024-04-16 | $173,580 | $5,295.60 | $0.00002459 | $0.00002655 |
2024-04-15 | $216,743 | $5,117.90 | $0.00003152 | $0.00002459 |
2024-04-14 | $210,791 | $5,381.49 | $0.00003071 | $0.00003152 |
2024-04-13 | $195,907 | $7,702.44 | $0.00002878 | $0.00003071 |
2024-04-12 | $213,612 | $8,939.82 | $0.00003179 | $0.00002878 |
2024-04-11 | $223,828 | $12,422.69 | $0.00003376 | $0.00003179 |
2024-04-10 | $282,449 | $12,129.21 | $0.00004361 | $0.00003376 |
2024-04-09 | $307,631 | $8,205.71 | $0.00004829 | $0.00004361 |
2024-04-08 | $318,946 | $5,995.95 | $0.00005034 | $0.00004829 |
2024-04-07 | $346,378 | $7,479.80 | $0.00005511 | $0.00005034 |
2024-04-06 | $305,914 | $6,816.34 | $0.00004880 | $0.00005511 |
2024-04-05 | $314,173 | $15,347.23 | $0.00005056 | $0.00004880 |
2024-04-04 | $315,803 | $17,476.36 | $0.00005166 | $0.00005056 |
2024-04-03 | $399,631 | $22,584 | $0.00006457 | $0.00005166 |
2024-04-02 | $362,369 | $30,076 | $0.00006164 | $0.00006457 |
2024-04-01 | $451,812 | $33,520 | $0.00007744 | $0.00006164 |
2024-03-31 | $465,374 | $31,565 | $0.00008079 | $0.00007744 |
2024-03-30 | $469,142 | $31,976 | $0.00008171 | $0.00008079 |
2024-03-29 | $505,748 | $27,144 | $0.00008576 | $0.00008171 |
2024-03-28 | $507,851 | $38,505 | $0.00008933 | $0.00008576 |
2024-03-27 | $544,315 | $43,039 | $0.00009659 | $0.00008933 |
Want data in another currency? Use our API