Signata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $133,475 | $32.41 | N/A |
| 2026-08-25 | $135,324 | $30.24 | $0.00188259 |
| 2026-08-24 | $132,420 | $100.25 | $0.00190868 |
| 2026-08-23 | $1,267,089 | $6.20 | $0.00186772 |
| 2026-08-22 | $1,257,891 | $5.10 | $0.01787165 |
| 2026-08-21 | $1,194,537 | $1.46 | $0.01774192 |
| 2026-08-20 | $1,149,214 | $17.75 | $0.01684834 |
| 2026-08-19 | $1,101,883 | $1.13 | $0.01620909 |
| 2026-08-18 | $1,104,560 | $1.61 | $0.01554150 |
| 2026-08-14 | $104,065 | $3.69 | $0.01557927 |
| 2026-08-12 | $818,392 | $2.55 | $0.00146779 |
| 2026-08-11 | $802,977 | $1.92 | $0.01583876 |
| 2026-08-10 | $797,339 | $1.14 | $0.01554044 |
| 2026-08-08 | $809,243 | $1.34 | $0.01543131 |
| 2026-08-07 | $788,074 | $1.82 | $0.01566171 |
| 2026-08-06 | $791,801 | $5.43 | $0.01525201 |
| 2026-08-05 | $798,382 | $4.63 | $0.01532413 |
| 2026-08-04 | $75,685 | $124.29 | $0.01545151 |
| 2026-08-03 | $76,171 | $125.09 | $0.00146477 |
| 2026-08-01 | $779,512 | $1.95 | $0.00147418 |
Want data in another currency? Use our API
Or check it out in the app stores
