Signata Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $1,279,001 | $1.39 | N/A |
| 2026-10-30 | $1,274,460 | $5.53 | $0.01803967 |
| 2026-10-29 | $1,359,284 | $1.73 | $0.01797561 |
| 2026-10-27 | $121,099 | $16.19 | $0.01917202 |
| 2026-10-26 | $181,138 | $32.34 | $0.00170804 |
| 2026-10-25 | $1,358,788 | $2.46 | $0.00255486 |
| 2026-10-24 | $1,345,670 | $1.99 | $0.01916503 |
| 2026-10-23 | $1,344,515 | $1.37 | $0.01898000 |
| 2026-10-19 | $126,177 | $1.79 | $0.01896371 |
| 2026-10-15 | $1,311,311 | $1.20 | $0.00177967 |
| 2026-10-08 | $1,407,220 | $4.65 | $0.01849538 |
| 2026-10-07 | $1,399,081 | $2.53 | $0.01984813 |
| 2026-10-04 | $1,433,090 | $3.74 | $0.01973333 |
| 2026-10-03 | $1,417,077 | $2.09 | $0.02021302 |
Want data in another currency? Use our API
Or check it out in the app stores
