Signata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $141,022 | $4.25 | N/A |
| 2026-09-25 | $141,046 | $4.25 | $0.00198904 |
| 2026-09-24 | $1,398,258 | $34.24 | $0.00198939 |
| 2026-09-23 | $1,419,223 | $35.74 | $0.01972172 |
| 2026-09-21 | $1,433,866 | $1.94 | $0.02001743 |
| 2026-09-20 | $1,395,036 | $2.04 | $0.02022395 |
| 2026-09-19 | $1,393,832 | $5.03 | $0.01967628 |
| 2026-09-18 | $128,218 | $209.66 | $0.01965930 |
| 2026-09-17 | $128,801 | $209.30 | $0.00180846 |
| 2026-09-16 | $1,298,139 | $4.79 | $0.00181667 |
| 2026-09-15 | $1,317,496 | $2.03 | $0.01830959 |
| 2026-09-14 | $1,340,436 | $2.06 | $0.01858262 |
| 2026-09-13 | $135,030 | $14.51 | $0.01890618 |
| 2026-09-12 | $134,471 | $132.56 | $0.00190453 |
| 2026-09-11 | $1,297,363 | $1.71 | $0.00189665 |
| 2026-09-10 | $1,323,458 | $2.45 | $0.01829865 |
| 2026-09-09 | $1,371,085 | $2.44 | $0.01866671 |
| 2026-09-08 | $1,353,839 | $4.28 | $0.01933846 |
| 2026-09-07 | $226,695 | $47.16 | $0.01909522 |
| 2026-09-06 | $1,397,353 | $13.67 | $0.00319742 |
Want data in another currency? Use our API
Or check it out in the app stores
