Signata Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$75,646	$1.64	$0.00146402
2026-06-29	$121,449	$30.03	$0.00235047
2026-06-28	$146,567	$57.68	$0.00146567
2026-06-27	$148,688	$6.32	$0.00148688
2026-06-26	$719,410	$4.95	$0.00719410
2026-06-25	$85,556	$106.42	$0.00165581
2026-06-24	$75,476	$338.03	$0.00146073
2026-06-23	$74,882	$1,326.79	$0.00144923
2026-06-20	$69,462	$13.48	$0.00134433
2026-06-19	$68,142	$28.43	$0.00131879
2026-06-18	$67,349	$37.49	$0.00130344
2026-06-17	$70,642	$8.76	$0.00136716
2026-06-16	$71,326	$12.51	$0.00138040
2026-06-15	$71,234	$210.77	$0.00137863
2026-06-09	$66,495	$2.02	$0.00128691
2026-06-08	$66,893	$20.67	$0.00129462
2026-06-07	$66,402	$42.19	$0.00128511
2026-06-06	$61,948	$187.12	$0.00119891
2026-06-05	$761,875	$4.21	$0.01474497
2026-06-03	$832,475	$1.64	$0.01611133