Signata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $765,733 | $1.21 | N/A |
| 2026-07-21 | $761,631 | $1.71 | $0.01481963 |
| 2026-07-20 | $756,347 | $1.016 | $0.01474025 |
| 2026-07-19 | $76,021 | $23.54 | $0.01463797 |
| 2026-07-18 | $75,118 | $285.71 | $0.00147127 |
| 2026-07-17 | $78,816 | $1.78 | $0.00145379 |
| 2026-07-16 | $81,075 | $341.64 | $0.00152536 |
| 2026-07-15 | $95,006 | $125.74 | $0.00156908 |
| 2026-07-14 | $768,464 | $1.59 | $0.00183870 |
| 2026-07-13 | $80,722 | $539.64 | $0.01487248 |
| 2026-07-12 | $85,331 | $5.85 | $0.00156225 |
| 2026-07-11 | $85,421 | $28.70 | $0.00165145 |
| 2026-07-10 | $768,417 | $1.033 | $0.00165321 |
| 2026-07-06 | $782,491 | $2.16 | $0.01487158 |
| 2026-07-05 | $766,650 | $1.40 | $0.01514395 |
| 2026-07-04 | $84,021 | $31.46 | $0.01483737 |
| 2026-07-03 | $744,128 | $4.26 | $0.00162610 |
| 2026-07-02 | $734,800 | $1.62 | $0.01440149 |
| 2026-06-30 | $121,461 | $30.02 | $0.01422097 |
| 2026-06-29 | $146,567 | $57.68 | $0.00235070 |
Want data in another currency? Use our API
Or check it out in the app stores
