Signata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $142,124 | $4.96 | N/A |
| 2026-06-26 | $32,660 | $104.39 | $0.00720815 |
| 2026-06-25 | $28,768 | $334.46 | $0.00165749 |
| 2026-06-24 | $28,526 | $1,258.37 | $0.00146034 |
| 2026-06-23 | $28,526 | $1,258.37 | $0.00144775 |
| 2026-06-21 | $26,433 | $13.45 | $0.00144775 |
| 2026-06-20 | $25,899 | $28.33 | $0.00134150 |
| 2026-06-19 | $25,673 | $37.45 | $0.00131437 |
| 2026-06-18 | $26,918 | $8.75 | $0.00130291 |
| 2026-06-17 | $27,165 | $12.50 | $0.00136612 |
| 2026-06-16 | $27,129 | $211.36 | $0.00137881 |
| 2026-06-15 | $27,129 | $211.36 | $0.00137743 |
| 2026-06-10 | $25,351 | $2.02 | $0.00137743 |
| 2026-06-09 | $25,506 | $20.69 | $0.00128659 |
| 2026-06-08 | $25,325 | $42.08 | $0.00129578 |
| 2026-06-07 | $23,597 | $186.73 | $0.00128172 |
| 2026-06-06 | $291,536 | $4.22 | $0.00119742 |
| 2026-06-05 | $291,536 | $4.22 | $0.01479562 |
| 2026-06-04 | $26,971 | $4.16 | $0.01479562 |
| 2026-06-03 | $335,464 | $1.32 | $0.00136879 |
Want data in another currency? Use our API
Or check it out in the app stores
