Signata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,433,090 | $3.74 | N/A |
| 2026-10-03 | $1,417,077 | $2.09 | $0.02021302 |
| 2026-09-30 | $1,386,765 | $1.87 | $0.01998715 |
| 2026-09-29 | $1,400,315 | $1.32 | $0.01955962 |
| 2026-09-26 | $141,022 | $4.25 | $0.01975074 |
| 2026-09-25 | $141,046 | $4.25 | $0.00198904 |
| 2026-09-24 | $1,398,258 | $34.24 | $0.00198939 |
| 2026-09-23 | $1,419,223 | $35.74 | $0.01972172 |
| 2026-09-21 | $1,433,866 | $1.94 | $0.02001743 |
| 2026-09-20 | $1,395,036 | $2.04 | $0.02022395 |
| 2026-09-19 | $1,393,832 | $5.03 | $0.01967628 |
| 2026-09-18 | $128,218 | $209.66 | $0.01965930 |
| 2026-09-17 | $128,801 | $209.30 | $0.00180846 |
| 2026-09-16 | $1,298,139 | $4.79 | $0.00181667 |
| 2026-09-15 | $1,317,496 | $2.03 | $0.01830959 |
| 2026-09-14 | $1,340,436 | $2.06 | $0.01858262 |
| 2026-09-13 | $135,030 | $14.51 | $0.01890618 |
| 2026-09-12 | $134,471 | $132.56 | $0.00190453 |
| 2026-09-11 | $1,297,363 | $1.71 | $0.00189665 |
| 2026-09-10 | $1,323,458 | $2.45 | $0.01829865 |
Want data in another currency? Use our API
Or check it out in the app stores
