Silva USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $370,756 | $71.38 | $0.000000000185233 | N/A |
2024-05-13 | $388,495 | $2,309.96 | $0.000000000194323 | $0.000000000185233 |
2024-05-12 | $353,761 | $3,797.37 | $0.000000000176866 | $0.000000000194323 |
2024-05-11 | $381,871 | $4,918.12 | $0.000000000190556 | $0.000000000176866 |
2024-05-10 | $350,302 | $2,516.13 | $0.000000000175206 | $0.000000000190556 |
2024-05-09 | $390,955 | $5.53 | $0.000000000195753 | $0.000000000175206 |
2024-05-08 | $387,936 | $4.68 | $0.000000000193940 | $0.000000000195753 |
2024-05-07 | $389,713 | $6.02 | $0.000000000194844 | $0.000000000193940 |
2024-05-06 | $376,014 | $25.04 | $0.000000000188125 | $0.000000000194844 |
2024-05-05 | $937,647 | $0.175577 | $0.000000000469728 | $0.000000000188125 |
2024-05-04 | $377,749 | $42.34 | $0.000000000189060 | $0.000000000469728 |
2024-05-03 | $364,180 | $105.81 | $0.000000000182056 | $0.000000000189060 |
2024-05-02 | $334,101 | $267.10 | $0.000000000166701 | $0.000000000182056 |
2024-05-01 | $370,473 | $21.57 | $0.000000000185145 | $0.000000000166701 |
2024-04-30 | $358,996 | $1,517.47 | $0.000000000179000 | $0.000000000185145 |
2024-04-29 | $399,144 | $6.40 | $0.000000000199377 | $0.000000000179000 |
2024-04-28 | $377,195 | $2,290.48 | $0.000000000188773 | $0.000000000199377 |
2024-04-27 | $433,449 | $284.96 | $0.000000000216601 | $0.000000000188773 |
2024-04-26 | $406,259 | $636.75 | $0.000000000203282 | $0.000000000216601 |
2024-04-25 | $458,707 | $2.56 | $0.000000000229566 | $0.000000000203282 |
2024-04-24 | $443,725 | $825.92 | $0.000000000221832 | $0.000000000229566 |
2024-04-23 | $420,430 | $38.41 | $0.000000000210039 | $0.000000000221832 |
2024-04-22 | $489,453 | $1.20 | $0.000000000244488 | $0.000000000210039 |
2024-04-21 | $403,867 | $9.54 | $0.000000000201888 | $0.000000000244488 |
2024-04-20 | $955,522 | $0.195551 | $0.000000000467473 | $0.000000000201888 |
2024-04-19 | $395,758 | $7.50 | $0.000000000198010 | $0.000000000467473 |
2024-04-18 | $385,728 | $7.51 | $0.000000000192450 | $0.000000000198010 |
2024-04-17 | $376,837 | $16.04 | $0.000000000188665 | $0.000000000192450 |
2024-04-16 | $365,939 | $2,214.16 | $0.000000000182978 | $0.000000000188665 |
2024-04-15 | $392,035 | $4,569.88 | $0.000000000195884 | $0.000000000182978 |
2024-04-14 | $371,861 | $4,435.87 | $0.000000000180976 | $0.000000000195884 |
Want data in another currency? Use our API