SILVER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $211.20 | $0.000000000000095218 | N/A |
2024-06-09 | $0.000000000000000000 | $210.69 | $0.000000000000094989 | $0.000000000000095218 |
2024-06-08 | $0.000000000000000000 | $19.08 | $0.000000000000100744 | $0.000000000000094989 |
2024-06-07 | $0.000000000000000000 | $19.15 | $0.000000000000101149 | $0.000000000000100744 |
2024-06-06 | $0.000000000000000000 | $287.73 | $0.000000000000101178 | $0.000000000000101149 |
2024-06-05 | $0.000000000000000000 | $37.60 | $0.000000000000103111 | $0.000000000000101178 |
2024-06-04 | $0.000000000000000000 | $37.60 | $0.000000000000103111 | $0.000000000000103111 |
2024-06-02 | $0.000000000000000000 | $1.99 | $0.000000000000104473 | $0.000000000000103111 |
2024-06-01 | $0.000000000000000000 | $106.50 | $0.000000000000103633 | $0.000000000000104473 |
2024-05-31 | $0.000000000000000000 | $139.56 | $0.000000000000102902 | $0.000000000000103633 |
2024-05-30 | $0.000000000000000000 | $25.23 | $0.000000000000106122 | $0.000000000000102902 |
2024-05-29 | $0.000000000000000000 | $25.22 | $0.000000000000106059 | $0.000000000000106122 |
2024-05-28 | $0.000000000000000000 | $1,312.43 | $0.000000000000097725 | $0.000000000000106059 |
2024-05-27 | $0.000000000000000000 | $1,296.67 | $0.000000000000092181 | $0.000000000000097725 |
2024-05-26 | $0.000000000000000000 | $50.16 | $0.000000000000084377 | $0.000000000000092181 |
2024-05-25 | $0.000000000000000000 | $157.36 | $0.000000000000084391 | $0.000000000000084377 |
2024-05-24 | $0.000000000000000000 | $157.36 | $0.000000000000084391 | $0.000000000000084391 |
2024-05-23 | $0.000000000000000000 | $5,715.37 | $0.000000000000104573 | $0.000000000000084391 |
2024-05-22 | $0.000000000000000000 | $5,807.71 | $0.000000000000106262 | $0.000000000000104573 |
2024-05-21 | $0.000000000000000000 | $23.48 | $0.000000000000081447 | $0.000000000000106262 |
2024-05-20 | $0.000000000000000000 | $492.17 | $0.000000000000069016 | $0.000000000000081447 |
2024-05-19 | $0.000000000000000000 | $492.17 | $0.000000000000069016 | $0.000000000000069016 |
2024-05-16 | $0.000000000000000000 | $27.12 | $0.000000000000064754 | $0.000000000000069016 |
Want data in another currency? Use our API