Sim Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $4,126.26 | $8.15 | N/A |
| 2026-03-23 | $3,961.61 | $13.56 | $0.00000424 |
| 2026-03-22 | $4,146.92 | $39.67 | $0.00000408 |
| 2026-03-21 | $4,027.18 | $1.81 | $0.00000427 |
| 2026-03-20 | $4,027.18 | $1.81 | $0.00000414 |
| 2026-03-19 | $4,039.97 | $25.20 | $0.00000414 |
| 2026-03-18 | $4,591.68 | $167.45 | $0.00000413 |
| 2026-03-17 | $4,999.95 | $68.39 | $0.00000472 |
| 2026-03-16 | $4,874.44 | $50.05 | $0.00000514 |
| 2026-03-15 | $4,606.40 | $83.74 | $0.00000503 |
| 2026-03-14 | $4,767.07 | $288.95 | $0.00000474 |
| 2026-03-13 | $5,296.85 | $83.28 | $0.00000490 |
| 2026-03-12 | $5,140.56 | $163.50 | $0.00000545 |
| 2026-03-11 | $5,150.37 | $122.37 | $0.00000529 |
| 2026-03-10 | $5,329.48 | $1,203.12 | $0.00000530 |
| 2026-03-09 | $8,121.77 | $26.43 | $0.00000547 |
| 2026-03-08 | $8,178.92 | $467.52 | $0.00000830 |
| 2026-03-07 | $10,482.84 | $315.14 | $0.00000842 |
| 2026-03-06 | $10,503.65 | $481.44 | $0.00001078 |
| 2026-03-05 | $13,286.63 | $372.82 | $0.00001072 |
Want data in another currency? Use our API
Or check it out in the app stores
