SimbCoin Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $35.09 | $0.00079963 | N/A |
2024-05-12 | $0.000000000000000000 | $35.10 | $0.00079993 | $0.00079963 |
2024-05-11 | $0.000000000000000000 | $5.71 | $0.00126934 | $0.00079993 |
2024-05-10 | $0.000000000000000000 | $26.16 | $0.00124101 | $0.00126934 |
2024-05-09 | $0.000000000000000000 | $48.41 | $0.00078590 | $0.00124101 |
2024-05-08 | $0.000000000000000000 | $69.97 | $0.00123787 | $0.00078590 |
2024-05-07 | $0.000000000000000000 | $69.97 | $0.00123787 | $0.00123787 |
2024-05-06 | $0.000000000000000000 | $9.17 | $0.00125529 | $0.00123787 |
2024-05-05 | $0.000000000000000000 | $9.25 | $0.00126542 | $0.00125529 |
2024-05-04 | $0.000000000000000000 | $34.83 | $0.00127042 | $0.00126542 |
2024-05-03 | $0.000000000000000000 | $34.83 | $0.00127042 | $0.00127042 |
2024-05-01 | $0.000000000000000000 | $14.84 | $0.00116883 | $0.00127042 |
2024-04-30 | $0.000000000000000000 | $14.97 | $0.00117919 | $0.00116883 |
2024-04-29 | $0.000000000000000000 | $14.97 | $0.00117919 | $0.00117919 |
2024-04-27 | $0.000000000000000000 | $16.48 | $0.00108223 | $0.00117919 |
2024-04-26 | $0.000000000000000000 | $16.74 | $0.00119957 | $0.00108223 |
2024-04-25 | $0.000000000000000000 | $0.904248 | $0.00126941 | $0.00119957 |
2024-04-24 | $0.000000000000000000 | $0.955893 | $0.00120029 | $0.00126941 |
2024-04-23 | $0.000000000000000000 | $39.30 | $0.00127022 | $0.00120029 |
2024-04-22 | $0.000000000000000000 | $57.83 | $0.00075205 | $0.00127022 |
2024-04-21 | $0.000000000000000000 | $2.54 | $0.00129701 | $0.00075205 |
2024-04-20 | $0.000000000000000000 | $47.93 | $0.00132592 | $0.00129701 |
2024-04-19 | $0.000000000000000000 | $47.93 | $0.00132592 | $0.00132592 |
Want data in another currency? Use our API