Simracer Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $4.86 | N/A |
| 2026-08-25 | $0.000000000000000000 | $5.63 | $0.00528375 |
| 2026-08-24 | $0.000000000000000000 | $0.417218 | $0.00532302 |
| 2026-08-23 | $0.000000000000000000 | $6.54 | $0.00528124 |
| 2026-08-22 | $0.000000000000000000 | $6.85 | $0.00519647 |
| 2026-08-21 | $0.000000000000000000 | $3.55 | $0.00544645 |
| 2026-08-20 | $0.000000000000000000 | $2.44 | $0.00499176 |
| 2026-08-19 | $0.000000000000000000 | $5.30 | $0.00490048 |
| 2026-08-18 | $0.000000000000000000 | $3.50 | $0.00416979 |
| 2026-08-17 | $0.000000000000000000 | $2.78 | $0.00415908 |
| 2026-08-16 | $0.000000000000000000 | $5.18 | $0.00403968 |
| 2026-08-15 | $0.000000000000000000 | $1.73 | $0.00407098 |
| 2026-08-14 | $0.000000000000000000 | $4.11 | $0.00405282 |
| 2026-08-13 | $0.000000000000000000 | $3.47 | $0.00404751 |
| 2026-08-12 | $0.000000000000000000 | $5.24 | $0.00408466 |
| 2026-08-11 | $0.000000000000000000 | $5.20 | $0.00407435 |
| 2026-08-10 | $0.000000000000000000 | $5.33 | $0.00403342 |
| 2026-08-09 | $0.000000000000000000 | $5.33 | $0.00411471 |
| 2026-08-08 | $0.000000000000000000 | $3.58 | $0.00411372 |
| 2026-08-07 | $0.000000000000000000 | $5.43 | $0.00416365 |
Want data in another currency? Use our API
Or check it out in the app stores
