Simracer Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $1.73 | N/A |
| 2026-08-14 | $0.000000000000000000 | $4.11 | $0.00405282 |
| 2026-08-13 | $0.000000000000000000 | $3.47 | $0.00404723 |
| 2026-08-12 | $0.000000000000000000 | $5.24 | $0.00408466 |
| 2026-08-11 | $0.000000000000000000 | $5.20 | $0.00407435 |
| 2026-08-10 | $0.000000000000000000 | $5.33 | $0.00403342 |
| 2026-08-09 | $0.000000000000000000 | $5.33 | $0.00411559 |
| 2026-08-08 | $0.000000000000000000 | $3.58 | $0.00411118 |
| 2026-08-07 | $0.000000000000000000 | $5.43 | $0.00416323 |
| 2026-08-06 | $0.000000000000000000 | $3.57 | $0.00408068 |
| 2026-08-05 | $0.000000000000000000 | $3.50 | $0.00409268 |
| 2026-08-04 | $0.000000000000000000 | $5.27 | $0.00400870 |
| 2026-08-03 | $0.000000000000000000 | $3.39 | $0.00400695 |
| 2026-08-02 | $0.000000000000000000 | $5.25 | $0.00405554 |
| 2026-08-01 | $0.000000000000000000 | $5.33 | $0.00399211 |
| 2026-07-31 | $0.000000000000000000 | $3.27 | $0.00403748 |
| 2026-07-30 | $0.000000000000000000 | $4.27 | $0.00415571 |
| 2026-07-29 | $0.000000000000000000 | $3.67 | $0.00415396 |
| 2026-07-28 | $0.000000000000000000 | $3.65 | $0.00414648 |
| 2026-07-27 | $0.000000000000000000 | $5.36 | $0.00411543 |
Want data in another currency? Use our API
Or check it out in the app stores
