Simracer Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $3.66 | N/A |
| 2026-07-28 | $0.000000000000000000 | $3.65 | $0.00414270 |
| 2026-07-27 | $0.000000000000000000 | $5.36 | $0.00411543 |
| 2026-07-26 | $0.000000000000000000 | $3.61 | $0.00420225 |
| 2026-07-25 | $0.000000000000000000 | $5.39 | $0.00405894 |
| 2026-07-24 | $0.000000000000000000 | $3.64 | $0.00401354 |
| 2026-07-23 | $0.000000000000000000 | $3.74 | $0.00406260 |
| 2026-07-22 | $0.000000000000000000 | $6.57 | $0.00414992 |
| 2026-07-21 | $0.000000000000000000 | $4.44 | $0.00419926 |
| 2026-07-20 | $0.000000000000000000 | $3.65 | $0.00415660 |
| 2026-07-19 | $0.000000000000000000 | $4.28 | $0.00407275 |
| 2026-07-18 | $0.000000000000000000 | $1.54 | $0.00403021 |
| 2026-07-17 | $0.000000000000000000 | $0.690787 | $0.00398682 |
| 2026-07-16 | $0.000000000000000000 | $2.98 | $0.00401620 |
| 2026-07-15 | $0.000000000000000000 | $5.60 | $0.00472370 |
| 2026-07-14 | $0.000000000000000000 | $3.48 | $0.00469470 |
| 2026-07-13 | $0.000000000000000000 | $2.98 | $0.00433570 |
| 2026-07-12 | $0.000000000000000000 | $6.02 | $0.00446841 |
| 2026-07-11 | $0.000000000000000000 | $4.74 | $0.00643560 |
| 2026-07-10 | $0.000000000000000000 | $3.46 | $0.00535100 |
Want data in another currency? Use our API
Or check it out in the app stores
