Simracer Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $31,912 | $0.01260344 | N/A |
2024-05-10 | $0.000000000000000000 | $32,311 | $0.01375937 | $0.01260344 |
2024-05-09 | $0.000000000000000000 | $26,283 | $0.01288812 | $0.01375937 |
2024-05-08 | $0.000000000000000000 | $23,765 | $0.00930069 | $0.01288812 |
2024-05-07 | $0.000000000000000000 | $22,913 | $0.00934511 | $0.00930069 |
2024-05-06 | $0.000000000000000000 | $24,945 | $0.00997903 | $0.00934511 |
2024-05-05 | $0.000000000000000000 | $22,729 | $0.00950386 | $0.00997903 |
2024-05-04 | $0.000000000000000000 | $23,468 | $0.00944697 | $0.00950386 |
2024-05-03 | $0.000000000000000000 | $22,966 | $0.00952067 | $0.00944697 |
2024-05-02 | $0.000000000000000000 | $23,718 | $0.00934734 | $0.00952067 |
2024-05-01 | $0.000000000000000000 | $23,242 | $0.00960957 | $0.00934734 |
2024-04-30 | $0.000000000000000000 | $24,800 | $0.00980587 | $0.00960957 |
2024-04-29 | $0.000000000000000000 | $25,345 | $0.01032178 | $0.00980587 |
2024-04-28 | $0.000000000000000000 | $25,233 | $0.01018085 | $0.01032178 |
2024-04-27 | $0.000000000000000000 | $27,309 | $0.01135975 | $0.01018085 |
2024-04-26 | $0.000000000000000000 | $28,479 | $0.01158675 | $0.01135975 |
2024-04-25 | $0.000000000000000000 | $28,433 | $0.01110757 | $0.01158675 |
2024-04-24 | $0.000000000000000000 | $26,864 | $0.01171100 | $0.01110757 |
2024-04-23 | $0.000000000000000000 | $27,479 | $0.01178002 | $0.01171100 |
2024-04-22 | $0.000000000000000000 | $29,116 | $0.01155715 | $0.01178002 |
2024-04-21 | $0.000000000000000000 | $27,946 | $0.01120622 | $0.01155715 |
2024-04-20 | $0.000000000000000000 | $24,088 | $0.01099054 | $0.01120622 |
2024-04-19 | $0.000000000000000000 | $25,245 | $0.00914061 | $0.01099054 |
2024-04-18 | $0.000000000000000000 | $28,983 | $0.01070614 | $0.00914061 |
2024-04-17 | $0.000000000000000000 | $26,698 | $0.01087927 | $0.01070614 |
2024-04-16 | $0.000000000000000000 | $28,267 | $0.01130007 | $0.01087927 |
2024-04-15 | $0.000000000000000000 | $29,209 | $0.01121578 | $0.01130007 |
2024-04-14 | $0.000000000000000000 | $24,940 | $0.01116742 | $0.01121578 |
2024-04-13 | $0.000000000000000000 | $30,600 | $0.01147594 | $0.01116742 |
2024-04-12 | $0.000000000000000000 | $31,265 | $0.01295633 | $0.01147594 |
2024-04-11 | $0.000000000000000000 | $30,118 | $0.01259640 | $0.01295633 |
Want data in another currency? Use our API