Sing USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $3,511.88 | $1.14 | $0.00626149 | N/A |
2024-05-08 | $3,705.93 | $1.89 | $0.00659210 | $0.00626149 |
2024-05-07 | $3,732.25 | $14.75 | $0.00664313 | $0.00659210 |
2024-05-06 | $3,858.93 | $3.16 | $0.00688311 | $0.00664313 |
2024-05-05 | $3,692.34 | $3.38 | $0.00657379 | $0.00688311 |
2024-05-04 | $3,796.62 | $6.71 | $0.00656336 | $0.00657379 |
2024-05-03 | $3,672.02 | $3.58 | $0.00653761 | $0.00656336 |
2024-05-02 | $3,692.07 | $13.02 | $0.00656697 | $0.00653761 |
2024-05-01 | $3,602.44 | $10.39 | $0.00642515 | $0.00656697 |
2024-04-30 | $3,602.44 | $10.39 | $0.00642515 | $0.00642515 |
2024-04-24 | $3,791.68 | $6.21 | $0.00675065 | $0.00642515 |
2024-04-23 | $3,706.97 | $13.31 | $0.00683368 | $0.00675065 |
2024-04-22 | $3,706.15 | $5.08 | $0.00659836 | $0.00683368 |
2024-04-21 | $3,697.56 | $25.24 | $0.00678076 | $0.00659836 |
2024-04-20 | $3,704.56 | $26.87 | $0.00659554 | $0.00678076 |
2024-04-19 | $3,704.56 | $26.87 | $0.00659554 | $0.00659554 |
2024-04-17 | $3,757.21 | $14.14 | $0.00661411 | $0.00659554 |
2024-04-16 | $3,749.44 | $20.92 | $0.00667121 | $0.00661411 |
2024-04-15 | $3,666.32 | $7.21 | $0.00652746 | $0.00667121 |
2024-04-14 | $3,786.37 | $62.20 | $0.00675385 | $0.00652746 |
2024-04-13 | $3,832.35 | $93.48 | $0.00682306 | $0.00675385 |
2024-04-12 | $4,002.69 | $4.29 | $0.00716430 | $0.00682306 |
2024-04-11 | $3,954.62 | $8.89 | $0.00721486 | $0.00716430 |
2024-04-10 | $3,954.62 | $8.89 | $0.00721486 | $0.00721486 |
Want data in another currency? Use our API