Single Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $23.94 | N/A |
| 2026-07-31 | $0.000000000000000000 | $26.24 | $0.00004912 |
| 2026-07-30 | $0.000000000000000000 | $6.69 | $0.00004924 |
| 2026-07-29 | $0.000000000000000000 | $116.76 | $0.00004794 |
| 2026-07-28 | $0.000000000000000000 | $26.46 | $0.00004918 |
| 2026-07-27 | $0.000000000000000000 | $1.56 | $0.00004905 |
| 2026-07-26 | $0.000000000000000000 | $63.05 | $0.00004832 |
| 2026-07-25 | $0.000000000000000000 | $150.74 | $0.00004862 |
| 2026-07-24 | $0.000000000000000000 | $1.45 | $0.00004871 |
| 2026-07-23 | $0.000000000000000000 | $4.94 | $0.00004822 |
| 2026-07-22 | $0.000000000000000000 | $3.92 | $0.00004937 |
| 2026-07-21 | $0.000000000000000000 | $4.78 | $0.00004938 |
| 2026-07-20 | $0.000000000000000000 | $2.74 | $0.00004910 |
| 2026-07-19 | $0.000000000000000000 | $209.16 | $0.00004887 |
| 2026-07-18 | $0.000000000000000000 | $112.11 | $0.00004923 |
| 2026-07-17 | $0.000000000000000000 | $133.86 | $0.00004959 |
| 2026-07-16 | $0.000000000000000000 | $665.80 | $0.00004947 |
| 2026-07-15 | $0.000000000000000000 | $511.13 | $0.00004869 |
| 2026-07-14 | $0.000000000000000000 | $8.40 | $0.00004947 |
| 2026-07-13 | $0.000000000000000000 | $1.37 | $0.00005107 |
Want data in another currency? Use our API
Or check it out in the app stores
