Single Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $107.75 | N/A |
| 2026-07-17 | $0.000000000000000000 | $112.11 | $0.00004959 |
| 2026-07-16 | $0.000000000000000000 | $133.86 | $0.00004947 |
| 2026-07-15 | $0.000000000000000000 | $665.82 | $0.00004869 |
| 2026-07-14 | $0.000000000000000000 | $503.97 | $0.00004944 |
| 2026-07-13 | $0.000000000000000000 | $8.40 | $0.00005107 |
| 2026-07-12 | $0.000000000000000000 | $1.37 | $0.00005102 |
| 2026-07-11 | $0.000000000000000000 | $1.97 | $0.00005091 |
| 2026-07-10 | $0.000000000000000000 | $145.93 | $0.00005112 |
| 2026-07-09 | $0.000000000000000000 | $267.67 | $0.00004931 |
| 2026-07-08 | $0.000000000000000000 | $4.95 | $0.00005051 |
| 2026-07-07 | $0.000000000000000000 | $24.24 | $0.00005074 |
| 2026-07-06 | $0.000000000000000000 | $86.71 | $0.00004961 |
| 2026-07-05 | $0.000000000000000000 | $269.10 | $0.00004993 |
| 2026-07-04 | $0.000000000000000000 | $1,809.15 | $0.00005001 |
| 2026-07-03 | $0.000000000000000000 | $5,842.66 | $0.00004978 |
| 2026-07-02 | $0.000000000000000000 | $2,901.75 | $0.00004953 |
| 2026-07-01 | $0.000000000000000000 | $24.86 | $0.00004944 |
| 2026-06-30 | $0.000000000000000000 | $1.83 | $0.00004902 |
| 2026-06-29 | $0.000000000000000000 | $17.98 | $0.00004956 |
Want data in another currency? Use our API
Or check it out in the app stores
