Single Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $9.95 | N/A |
| 2026-08-09 | $0.000000000000000000 | $102.74 | $0.00004949 |
| 2026-08-08 | $0.000000000000000000 | $29.62 | $0.00004906 |
| 2026-08-07 | $0.000000000000000000 | $8.92 | $0.00005000 |
| 2026-08-06 | $0.000000000000000000 | $70.05 | $0.00004983 |
| 2026-08-05 | $0.000000000000000000 | $3.45 | $0.00004891 |
| 2026-08-04 | $0.000000000000000000 | $3.45 | $0.00004930 |
| 2026-08-03 | $0.000000000000000000 | $4.05 | $0.00004929 |
| 2026-08-02 | $0.000000000000000000 | $46.94 | $0.00004897 |
| 2026-08-01 | $0.000000000000000000 | $23.94 | $0.00004886 |
| 2026-07-31 | $0.000000000000000000 | $26.24 | $0.00004912 |
| 2026-07-30 | $0.000000000000000000 | $6.69 | $0.00004924 |
| 2026-07-29 | $0.000000000000000000 | $116.76 | $0.00004794 |
| 2026-07-28 | $0.000000000000000000 | $26.46 | $0.00004918 |
| 2026-07-27 | $0.000000000000000000 | $1.56 | $0.00004905 |
| 2026-07-26 | $0.000000000000000000 | $63.05 | $0.00004832 |
| 2026-07-25 | $0.000000000000000000 | $150.74 | $0.00004862 |
| 2026-07-24 | $0.000000000000000000 | $1.45 | $0.00004871 |
| 2026-07-23 | $0.000000000000000000 | $4.94 | $0.00004822 |
| 2026-07-22 | $0.000000000000000000 | $3.92 | $0.00004937 |
Want data in another currency? Use our API
Or check it out in the app stores
