Single Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $0.000000000000000000 | $4.94 | N/A |
| 2026-07-22 | $0.000000000000000000 | $3.92 | $0.00004937 |
| 2026-07-21 | $0.000000000000000000 | $4.78 | $0.00004938 |
| 2026-07-20 | $0.000000000000000000 | $2.74 | $0.00004910 |
| 2026-07-19 | $0.000000000000000000 | $209.18 | $0.00004887 |
| 2026-07-18 | $0.000000000000000000 | $111.97 | $0.00004924 |
| 2026-07-17 | $0.000000000000000000 | $134.69 | $0.00004953 |
| 2026-07-16 | $0.000000000000000000 | $665.80 | $0.00004977 |
| 2026-07-15 | $0.000000000000000000 | $511.13 | $0.00004869 |
| 2026-07-14 | $0.000000000000000000 | $8.40 | $0.00004947 |
| 2026-07-13 | $0.000000000000000000 | $1.37 | $0.00005107 |
| 2026-07-12 | $0.000000000000000000 | $1.38 | $0.00005102 |
| 2026-07-11 | $0.000000000000000000 | $145.93 | $0.00005128 |
| 2026-07-10 | $0.000000000000000000 | $267.67 | $0.00005112 |
| 2026-07-09 | $0.000000000000000000 | $2.75 | $0.00004931 |
| 2026-07-08 | $0.000000000000000000 | $24.24 | $0.00005032 |
| 2026-07-07 | $0.000000000000000000 | $86.70 | $0.00005073 |
| 2026-07-06 | $0.000000000000000000 | $269.09 | $0.00004961 |
| 2026-07-05 | $0.000000000000000000 | $1,809.25 | $0.00004992 |
| 2026-07-04 | $0.000000000000000000 | $5,842.66 | $0.00005001 |
Want data in another currency? Use our API
Or check it out in the app stores
