Single Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $14,754.03 | $0.00110123 | N/A |
2024-04-25 | $0.000000000000000000 | $15,763.02 | $0.00109890 | $0.00110123 |
2024-04-24 | $0.000000000000000000 | $16,916.41 | $0.00111296 | $0.00109890 |
2024-04-23 | $0.000000000000000000 | $13,911.40 | $0.00114024 | $0.00111296 |
2024-04-22 | $0.000000000000000000 | $19,443.69 | $0.00105790 | $0.00114024 |
2024-04-21 | $0.000000000000000000 | $18,227.00 | $0.00114910 | $0.00105790 |
2024-04-20 | $0.000000000000000000 | $41,840 | $0.00108546 | $0.00114910 |
2024-04-19 | $0.000000000000000000 | $17,939.05 | $0.00117243 | $0.00108546 |
2024-04-18 | $0.000000000000000000 | $21,161 | $0.00118906 | $0.00117243 |
2024-04-17 | $0.000000000000000000 | $10,292.62 | $0.00124394 | $0.00118906 |
2024-04-16 | $0.000000000000000000 | $13,758.31 | $0.00124065 | $0.00124394 |
2024-04-15 | $0.000000000000000000 | $36,841 | $0.00125577 | $0.00124065 |
2024-04-14 | $0.000000000000000000 | $30,725 | $0.00143156 | $0.00125577 |
2024-04-13 | $0.000000000000000000 | $16,168.32 | $0.00144693 | $0.00143156 |
2024-04-12 | $0.000000000000000000 | $17,973.71 | $0.00145195 | $0.00144693 |
2024-04-11 | $0.000000000000000000 | $15,935.84 | $0.00140024 | $0.00145195 |
2024-04-10 | $0.000000000000000000 | $16,434.39 | $0.00142829 | $0.00140024 |
2024-04-09 | $0.000000000000000000 | $10,199.10 | $0.00142243 | $0.00142829 |
2024-04-08 | $0.000000000000000000 | $975.22 | $0.00142827 | $0.00142243 |
2024-04-07 | $0.000000000000000000 | $11,532.91 | $0.00141376 | $0.00142827 |
2024-04-06 | $0.000000000000000000 | $16,290.41 | $0.00140626 | $0.00141376 |
2024-04-05 | $0.000000000000000000 | $17,498.30 | $0.00140595 | $0.00140626 |
2024-04-04 | $0.000000000000000000 | $18,711.76 | $0.00140364 | $0.00140595 |
2024-04-03 | $0.000000000000000000 | $19,848.66 | $0.00143836 | $0.00140364 |
2024-04-02 | $0.000000000000000000 | $17,687.51 | $0.00143156 | $0.00143836 |
2024-04-01 | $0.000000000000000000 | $18,941.78 | $0.00143959 | $0.00143156 |
2024-03-31 | $0.000000000000000000 | $17,581.96 | $0.00144584 | $0.00143959 |
2024-03-30 | $0.000000000000000000 | $23,204 | $0.00150006 | $0.00144584 |
2024-03-29 | $0.000000000000000000 | $30,182 | $0.00143255 | $0.00150006 |
2024-03-28 | $0.000000000000000000 | $33,645 | $0.00141054 | $0.00143255 |
2024-03-27 | $0.000000000000000000 | $31,113 | $0.00151069 | $0.00141054 |
Want data in another currency? Use our API