Sir USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $1.12 | $0.03140914 | N/A |
2024-06-09 | $0.000000000000000000 | $162.48 | $0.03184512 | $0.03140914 |
2024-06-08 | $0.000000000000000000 | $72.14 | $0.03253628 | $0.03184512 |
2024-06-07 | $0.000000000000000000 | $10.57 | $0.03366997 | $0.03253628 |
2024-06-06 | $0.000000000000000000 | $3,244.63 | $0.03312126 | $0.03366997 |
2024-06-05 | $0.000000000000000000 | $189.23 | $0.03227774 | $0.03312126 |
2024-06-04 | $0.000000000000000000 | $1,792.41 | $0.02917626 | $0.03227774 |
2024-06-03 | $0.000000000000000000 | $629.26 | $0.03048937 | $0.02917626 |
2024-06-02 | $0.000000000000000000 | $4.23 | $0.02967520 | $0.03048937 |
2024-06-01 | $0.000000000000000000 | $5,127.77 | $0.02913688 | $0.02967520 |
2024-05-31 | $0.000000000000000000 | $1,411.57 | $0.03027700 | $0.02913688 |
2024-05-30 | $0.000000000000000000 | $2,615.53 | $0.02975521 | $0.03027700 |
2024-05-29 | $0.000000000000000000 | $3,152.77 | $0.03092513 | $0.02975521 |
2024-05-28 | $0.000000000000000000 | $3,404.74 | $0.02932576 | $0.03092513 |
2024-05-27 | $0.000000000000000000 | $229.50 | $0.02929652 | $0.02932576 |
2024-05-26 | $0.000000000000000000 | $3,070.77 | $0.02904692 | $0.02929652 |
2024-05-25 | $0.000000000000000000 | $693.88 | $0.02920686 | $0.02904692 |
2024-05-24 | $0.000000000000000000 | $2,009.15 | $0.02907017 | $0.02920686 |
2024-05-23 | $0.000000000000000000 | $956.29 | $0.03205447 | $0.02907017 |
2024-05-22 | $0.000000000000000000 | $1,648.86 | $0.03009263 | $0.03205447 |
2024-05-21 | $0.000000000000000000 | $984.80 | $0.03286817 | $0.03009263 |
2024-05-20 | $0.000000000000000000 | $1,366.10 | $0.02865213 | $0.03286817 |
2024-05-19 | $0.000000000000000000 | $524.91 | $0.03041401 | $0.02865213 |
2024-05-18 | $0.000000000000000000 | $454.13 | $0.02837904 | $0.03041401 |
2024-05-17 | $0.000000000000000000 | $4,397.34 | $0.02733333 | $0.02837904 |
2024-05-16 | $0.000000000000000000 | $680.37 | $0.02903405 | $0.02733333 |
2024-05-15 | $0.000000000000000000 | $179.45 | $0.02662610 | $0.02903405 |
2024-05-14 | $0.000000000000000000 | $69.15 | $0.02819054 | $0.02662610 |
2024-05-13 | $0.000000000000000000 | $74.62 | $0.02851983 | $0.02819054 |
2024-05-12 | $0.000000000000000000 | $6,494.08 | $0.02811799 | $0.02851983 |
2024-05-11 | $0.000000000000000000 | $7,154.62 | $0.03027147 | $0.02811799 |
Want data in another currency? Use our API