Siren USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,245,780 | $1,411.61 | $0.055579 | N/A |
2024-05-04 | $1,163,635 | $132.08 | $0.051765 | $0.055579 |
2024-05-03 | $1,174,400 | $164.35 | $0.052338 | $0.051765 |
2024-05-02 | $1,182,557 | $66.11 | $0.052670 | $0.052338 |
2024-05-01 | $1,185,863 | $66.43 | $0.052926 | $0.052670 |
2024-04-30 | $1,256,148 | $630.04 | $0.056029 | $0.052926 |
2024-04-29 | $1,276,857 | $204.28 | $0.056885 | $0.056029 |
2024-04-28 | $1,277,394 | $204.37 | $0.056909 | $0.056885 |
2024-04-27 | $1,246,335 | $6,322.26 | $0.055540 | $0.056909 |
2024-04-26 | $1,246,335 | $6,322.26 | $0.055540 | $0.055540 |
2024-04-25 | $1,312,457 | $976.68 | $0.058586 | $0.055540 |
2024-04-24 | $1,304,944 | $969.64 | $0.058164 | $0.058586 |
2024-04-23 | $1,322,358 | $135.83 | $0.058913 | $0.058164 |
2024-04-22 | $1,287,165 | $344.07 | $0.057354 | $0.058913 |
2024-04-21 | $1,248,241 | $303.17 | $0.055611 | $0.057354 |
2024-04-20 | $1,248,241 | $303.17 | $0.055611 | $0.055611 |
2024-04-18 | $1,217,479 | $7.95 | $0.054240 | $0.055611 |
2024-04-17 | $1,250,824 | $68.40 | $0.055711 | $0.054240 |
2024-04-16 | $1,357,984 | $5,007.16 | $0.060385 | $0.055711 |
2024-04-15 | $1,294,652 | $66.19 | $0.057556 | $0.060385 |
2024-04-14 | $1,294,652 | $66.19 | $0.057556 | $0.057556 |
2024-04-13 | $1,326,681 | $47.84 | $0.059076 | $0.057556 |
2024-04-12 | $1,445,936 | $106.06 | $0.064418 | $0.059076 |
2024-04-11 | $1,572,787 | $17,235.14 | $0.070083 | $0.064418 |
2024-04-10 | $1,689,972 | $46.66 | $0.075259 | $0.070083 |
2024-04-09 | $1,793,775 | $1,393.58 | $0.079939 | $0.075259 |
2024-04-08 | $1,668,233 | $69.42 | $0.074417 | $0.079939 |
2024-04-07 | $1,668,233 | $69.42 | $0.074417 | $0.074417 |
2024-04-06 | $1,628,804 | $71.08 | $0.072534 | $0.074417 |
2024-04-05 | $1,630,390 | $16.01 | $0.072636 | $0.072534 |
Want data in another currency? Use our API