SJ741 Emeralds USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $71,763 | $318.36 | N/A |
2024-06-10 | $0.000000000000000000 | $70,282 | $324.23 | $318.36 |
2024-06-09 | $0.000000000000000000 | $62,301 | $320.45 | $324.23 |
2024-06-08 | $0.000000000000000000 | $59,375 | $287.11 | $320.45 |
2024-06-07 | $0.000000000000000000 | $69,868 | $331.72 | $287.11 |
2024-06-06 | $0.000000000000000000 | $64,183 | $304.43 | $331.72 |
2024-06-05 | $0.000000000000000000 | $72,863 | $333.64 | $304.43 |
2024-06-04 | $0.000000000000000000 | $67,926 | $334.14 | $333.64 |
2024-06-03 | $0.000000000000000000 | $63,398 | $297.35 | $334.14 |
2024-06-02 | $0.000000000000000000 | $66,734 | $339.33 | $297.35 |
2024-06-01 | $0.000000000000000000 | $72,457 | $332.84 | $339.33 |
2024-05-31 | $0.000000000000000000 | $63,518 | $298.19 | $332.84 |
2024-05-30 | $0.000000000000000000 | $62,157 | $298.69 | $298.19 |
2024-05-29 | $0.000000000000000000 | $71,022 | $339.33 | $298.69 |
2024-05-28 | $0.000000000000000000 | $69,169 | $345.63 | $339.33 |
2024-05-27 | $0.000000000000000000 | $64,887 | $302.54 | $345.63 |
2024-05-26 | $0.000000000000000000 | $60,413 | $296.86 | $302.54 |
2024-05-25 | $0.000000000000000000 | $45,328 | $294.72 | $296.86 |
2024-05-24 | $0.000000000000000000 | $62,474 | $295.66 | $294.72 |
2024-05-23 | $0.000000000000000000 | $58,532 | $294.42 | $295.66 |
2024-05-22 | $0.000000000000000000 | $63,331 | $298.06 | $294.42 |
2024-05-21 | $0.000000000000000000 | $81,329 | $315.56 | $298.06 |
2024-05-20 | $0.000000000000000000 | $207,133 | $262.61 | $315.56 |
2024-05-19 | $0.000000000000000000 | $204,538 | $258.56 | $262.61 |
2024-05-18 | $0.000000000000000000 | $202,525 | $256.27 | $258.56 |
2024-05-17 | $0.000000000000000000 | $200,641 | $243.98 | $256.27 |
2024-05-16 | $0.000000000000000000 | $199,798 | $251.37 | $243.98 |
2024-05-15 | $0.000000000000000000 | $205,363 | $246.29 | $251.37 |
2024-05-14 | $0.000000000000000000 | $202,493 | $244.72 | $246.29 |
2024-05-13 | $0.000000000000000000 | $203,556 | $250.70 | $244.72 |
2024-05-12 | $0.000000000000000000 | $193,938 | $242.02 | $250.70 |
Want data in another currency? Use our API