sKLAY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $44,526 | $0.238544 | N/A |
2024-05-22 | $0.000000000000000000 | $3,934.18 | $0.236594 | $0.238544 |
2024-05-21 | $0.000000000000000000 | $2,962.50 | $0.238391 | $0.236594 |
2024-05-20 | $0.000000000000000000 | $6,206.85 | $0.223837 | $0.238391 |
2024-05-19 | $0.000000000000000000 | $2,756.28 | $0.229523 | $0.223837 |
2024-05-18 | $0.000000000000000000 | $582.80 | $0.230168 | $0.229523 |
2024-05-17 | $0.000000000000000000 | $1,545.44 | $0.217789 | $0.230168 |
2024-05-16 | $0.000000000000000000 | $3,891.92 | $0.221114 | $0.217789 |
2024-05-15 | $0.000000000000000000 | $1,958.87 | $0.204686 | $0.221114 |
2024-05-14 | $0.000000000000000000 | $576.34 | $0.211597 | $0.204686 |
2024-05-13 | $0.000000000000000000 | $1,047.97 | $0.209583 | $0.211597 |
2024-05-12 | $0.000000000000000000 | $3,992.50 | $0.215817 | $0.209583 |
2024-05-11 | $0.000000000000000000 | $684.72 | $0.229498 | $0.215817 |
2024-05-10 | $0.000000000000000000 | $447.51 | $0.241172 | $0.229498 |
2024-05-09 | $0.000000000000000000 | $3,204.15 | $0.229859 | $0.241172 |
2024-05-08 | $0.000000000000000000 | $686.66 | $0.228799 | $0.229859 |
2024-05-07 | $0.000000000000000000 | $2,651.07 | $0.247044 | $0.228799 |
2024-05-06 | $0.000000000000000000 | $489.39 | $0.233281 | $0.247044 |
2024-05-05 | $0.000000000000000000 | $3,659.88 | $0.232656 | $0.233281 |
2024-05-04 | $0.000000000000000000 | $202.34 | $0.233455 | $0.232656 |
2024-05-03 | $0.000000000000000000 | $530.54 | $0.221614 | $0.233455 |
2024-05-02 | $0.000000000000000000 | $388.95 | $0.239247 | $0.221614 |
2024-05-01 | $0.000000000000000000 | $5,080.72 | $0.222537 | $0.239247 |
2024-04-30 | $0.000000000000000000 | $1,118.95 | $0.277242 | $0.222537 |
2024-04-29 | $0.000000000000000000 | $84.71 | $0.242177 | $0.277242 |
2024-04-28 | $0.000000000000000000 | $3.78 | $0.243857 | $0.242177 |
2024-04-27 | $0.000000000000000000 | $326.92 | $0.273989 | $0.243857 |
2024-04-26 | $0.000000000000000000 | $636.60 | $0.254774 | $0.273989 |
2024-04-25 | $0.000000000000000000 | $9,465.03 | $0.248672 | $0.254774 |
2024-04-24 | $0.000000000000000000 | $913.08 | $0.265181 | $0.248672 |
2024-04-23 | $0.000000000000000000 | $2,665.30 | $0.264377 | $0.265181 |
Want data in another currency? Use our API