Skol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $435,735 | $10,907.72 | N/A |
| 2026-09-05 | $412,064 | $5,810.10 | $0.04357350 |
| 2026-09-04 | $447,567 | $2,022.65 | $0.04120643 |
| 2026-09-03 | $416,653 | $3,889.95 | $0.04475672 |
| 2026-09-02 | $423,834 | $2,225.96 | $0.04166526 |
| 2026-09-01 | $431,433 | $2,541.47 | $0.04238336 |
| 2026-08-31 | $437,971 | $1,393.59 | $0.04314328 |
| 2026-08-30 | $449,415 | $2,594.02 | $0.04379707 |
| 2026-08-29 | $435,615 | $3,742.66 | $0.04494151 |
| 2026-08-28 | $471,249 | $4,047.35 | $0.04356153 |
| 2026-08-27 | $450,545 | $3,673.11 | $0.04712493 |
| 2026-08-26 | $448,455 | $2,201.44 | $0.04505445 |
| 2026-08-25 | $458,215 | $3,277.89 | $0.04484548 |
| 2026-08-24 | $464,301 | $4,527.62 | $0.04582149 |
| 2026-08-23 | $448,373 | $5,288.54 | $0.04643005 |
| 2026-08-22 | $456,934 | $5,151.82 | $0.04483726 |
| 2026-08-21 | $418,694 | $5,020.46 | $0.04569342 |
| 2026-08-20 | $393,134 | $15,830.41 | $0.04186942 |
| 2026-08-19 | $363,273 | $20,582 | $0.03931343 |
| 2026-08-18 | $345,372 | $2,205.91 | $0.03632731 |
Want data in another currency? Use our API
Or check it out in the app stores
