Skol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $448,455 | $2,201.44 | N/A |
| 2026-08-25 | $458,215 | $3,277.89 | $0.04484548 |
| 2026-08-24 | $464,301 | $4,527.62 | $0.04582149 |
| 2026-08-23 | $448,373 | $5,288.54 | $0.04643005 |
| 2026-08-22 | $456,934 | $5,151.82 | $0.04483726 |
| 2026-08-21 | $418,694 | $5,020.46 | $0.04569342 |
| 2026-08-20 | $393,134 | $15,830.41 | $0.04186942 |
| 2026-08-19 | $363,273 | $20,582 | $0.03931343 |
| 2026-08-18 | $345,372 | $2,205.91 | $0.03632731 |
| 2026-08-17 | $340,370 | $1,898.17 | $0.03453724 |
| 2026-08-16 | $346,051 | $1,926.12 | $0.03403696 |
| 2026-08-15 | $334,676 | $2,697.68 | $0.03460509 |
| 2026-08-14 | $349,177 | $1,301.43 | $0.03346761 |
| 2026-08-13 | $350,094 | $1,079.68 | $0.03491773 |
| 2026-08-12 | $340,416 | $755.03 | $0.03500943 |
| 2026-08-11 | $347,867 | $1,825.07 | $0.03404159 |
| 2026-08-10 | $360,483 | $3,925.33 | $0.03478669 |
| 2026-08-09 | $356,921 | $10,449.78 | $0.03604826 |
| 2026-08-08 | $414,748 | $1,455.54 | $0.03569205 |
| 2026-08-07 | $368,592 | $2,568.50 | $0.04147484 |
Want data in another currency? Use our API
Or check it out in the app stores
