Skol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $345,372 | $2,205.91 | N/A |
| 2026-08-17 | $340,355 | $1,895.48 | $0.03453724 |
| 2026-08-16 | $345,427 | $2,231.42 | $0.03403549 |
| 2026-08-15 | $334,540 | $2,696.60 | $0.03454275 |
| 2026-08-14 | $348,890 | $1,300.37 | $0.03345404 |
| 2026-08-13 | $350,094 | $1,079.68 | $0.03488899 |
| 2026-08-12 | $340,416 | $755.03 | $0.03500943 |
| 2026-08-11 | $347,867 | $1,825.07 | $0.03404159 |
| 2026-08-10 | $360,988 | $3,924.34 | $0.03478669 |
| 2026-08-09 | $357,417 | $10,498.30 | $0.03609880 |
| 2026-08-08 | $414,297 | $1,452.73 | $0.03574169 |
| 2026-08-07 | $368,434 | $2,482.54 | $0.04142968 |
| 2026-08-06 | $331,880 | $2,170.15 | $0.03684336 |
| 2026-08-05 | $323,082 | $1,385.61 | $0.03318803 |
| 2026-08-04 | $317,510 | $812.25 | $0.03230818 |
| 2026-08-03 | $315,427 | $711.57 | $0.03175096 |
| 2026-08-02 | $323,426 | $1,398.39 | $0.03154274 |
| 2026-08-01 | $317,880 | $2,027.79 | $0.03234258 |
| 2026-07-31 | $327,068 | $5,832.29 | $0.03178795 |
| 2026-07-30 | $332,253 | $3,132.85 | $0.03270681 |
Want data in another currency? Use our API
Or check it out in the app stores
