Skol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $365,912 | $2,251.57 | N/A |
| 2026-10-15 | $355,220 | $4,597.11 | $0.03659122 |
| 2026-10-14 | $381,102 | $1,075.68 | $0.03552205 |
| 2026-10-13 | $380,334 | $1,039.22 | $0.03811017 |
| 2026-10-12 | $404,701 | $1,675.11 | $0.03803337 |
| 2026-10-11 | $393,929 | $1,708.00 | $0.04047005 |
| 2026-10-10 | $393,748 | $2,311.80 | $0.03939289 |
| 2026-10-09 | $382,427 | $1,126.63 | $0.03937476 |
| 2026-10-08 | $396,481 | $3,826.74 | $0.03824271 |
| 2026-10-07 | $418,572 | $4,302.72 | $0.03964806 |
| 2026-10-06 | $431,044 | $6,291.93 | $0.04185724 |
| 2026-10-05 | $425,418 | $3,289.61 | $0.04310440 |
| 2026-10-04 | $433,399 | $9,123.29 | $0.04254180 |
| 2026-10-03 | $415,880 | $1,805.93 | $0.04333989 |
| 2026-10-02 | $419,037 | $2,536.53 | $0.04158795 |
| 2026-10-01 | $441,764 | $2,147.71 | $0.04190366 |
| 2026-09-30 | $427,639 | $3,219.72 | $0.04417645 |
| 2026-09-29 | $423,183 | $2,319.98 | $0.04276391 |
| 2026-09-28 | $438,692 | $1,519.20 | $0.04231830 |
| 2026-09-27 | $444,816 | $1,351.80 | $0.04386917 |
Want data in another currency? Use our API
Or check it out in the app stores
