Skol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$331,874	$1,290.44	N/A
2026-06-30	$319,278	$1,292.54	$0.03192782
2026-06-29	$332,873	$1,586.59	$0.03328735
2026-06-28	$314,288	$469.52	$0.03142884
2026-06-27	$314,980	$1,548.95	$0.03149804
2026-06-26	$315,319	$2,818.64	$0.03153186
2026-06-25	$323,802	$926.44	$0.03238023
2026-06-24	$331,166	$1,201.70	$0.03311655
2026-06-23	$335,555	$1,307.12	$0.03355553
2026-06-22	$344,432	$847.52	$0.03444316
2026-06-21	$340,460	$1,399.21	$0.03404599
2026-06-20	$349,418	$3,121.75	$0.03494179
2026-06-19	$326,698	$2,916.40	$0.03266977
2026-06-18	$340,118	$1,179.40	$0.03401177
2026-06-17	$352,517	$2,124.40	$0.03525169
2026-06-16	$353,440	$1,224.52	$0.03534397
2026-06-15	$356,446	$1,647.97	$0.03564464
2026-06-14	$348,745	$1,373.73	$0.03487453
2026-06-13	$342,966	$253.91	$0.03429655
2026-06-12	$334,025	$216.47	$0.03340252