Skol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $340,227 | $782.86 | N/A |
| 2026-07-23 | $345,352 | $603.08 | $0.03402266 |
| 2026-07-22 | $342,866 | $711.20 | $0.03453516 |
| 2026-07-21 | $328,082 | $1,146.73 | $0.03428661 |
| 2026-07-20 | $327,514 | $1,117.15 | $0.03280819 |
| 2026-07-19 | $333,291 | $406.04 | $0.03275137 |
| 2026-07-18 | $331,206 | $550.58 | $0.03332911 |
| 2026-07-17 | $331,667 | $393.20 | $0.03312055 |
| 2026-07-16 | $338,892 | $1,057.67 | $0.03316673 |
| 2026-07-15 | $337,398 | $743.87 | $0.03388916 |
| 2026-07-14 | $311,990 | $373.16 | $0.03373979 |
| 2026-07-13 | $332,075 | $1,195.28 | $0.03119903 |
| 2026-07-12 | $328,948 | $555.59 | $0.03320745 |
| 2026-07-11 | $334,193 | $1,046.91 | $0.03289479 |
| 2026-07-10 | $324,558 | $473.70 | $0.03341929 |
| 2026-07-09 | $332,778 | $1,596.58 | $0.03245585 |
| 2026-07-08 | $338,090 | $1,167.41 | $0.03327776 |
| 2026-07-07 | $343,151 | $3,247.87 | $0.03380896 |
| 2026-07-06 | $329,504 | $633.51 | $0.03431515 |
| 2026-07-05 | $333,610 | $1,556.66 | $0.03295035 |
Want data in another currency? Use our API
Or check it out in the app stores
