Skol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $390.45 | $0.067393 | N/A |
2024-05-20 | $0.000000000000000000 | $750.16 | $0.052648 | $0.067393 |
2024-05-19 | $0.000000000000000000 | $2,107.62 | $0.056490 | $0.052648 |
2024-05-18 | $0.000000000000000000 | $646.56 | $0.060809 | $0.056490 |
2024-05-17 | $0.000000000000000000 | $3,932.36 | $0.056936 | $0.060809 |
2024-05-16 | $0.000000000000000000 | $9,496.75 | $0.059131 | $0.056936 |
2024-05-15 | $0.000000000000000000 | $2,227.00 | $0.04434745 | $0.059131 |
2024-05-14 | $0.000000000000000000 | $2,456.71 | $0.04279407 | $0.04434745 |
2024-05-13 | $0.000000000000000000 | $2,458.00 | $0.04049468 | $0.04279407 |
2024-05-12 | $0.000000000000000000 | $56.89 | $0.03657793 | $0.04049468 |
2024-05-11 | $0.000000000000000000 | $385.40 | $0.03901636 | $0.03657793 |
2024-05-10 | $0.000000000000000000 | $498.29 | $0.03995265 | $0.03901636 |
2024-05-09 | $0.000000000000000000 | $170.72 | $0.03618418 | $0.03995265 |
2024-05-08 | $0.000000000000000000 | $680.11 | $0.03876811 | $0.03618418 |
2024-05-07 | $0.000000000000000000 | $41.04 | $0.03493182 | $0.03876811 |
2024-05-06 | $0.000000000000000000 | $372.39 | $0.03787049 | $0.03493182 |
2024-05-05 | $0.000000000000000000 | $43.34 | $0.03228769 | $0.03787049 |
2024-05-04 | $0.000000000000000000 | $65.87 | $0.03669321 | $0.03228769 |
2024-05-03 | $0.000000000000000000 | $119.03 | $0.03524073 | $0.03669321 |
2024-05-02 | $0.000000000000000000 | $110.43 | $0.03299409 | $0.03524073 |
2024-05-01 | $0.000000000000000000 | $640.96 | $0.03628643 | $0.03299409 |
2024-04-30 | $0.000000000000000000 | $434.14 | $0.03740597 | $0.03628643 |
2024-04-29 | $0.000000000000000000 | $268.47 | $0.03824896 | $0.03740597 |
2024-04-28 | $0.000000000000000000 | $981.75 | $0.03818479 | $0.03824896 |
2024-04-27 | $0.000000000000000000 | $89.22 | $0.03645544 | $0.03818479 |
2024-04-26 | $0.000000000000000000 | $590.95 | $0.03759907 | $0.03645544 |
2024-04-25 | $0.000000000000000000 | $95.76 | $0.03675748 | $0.03759907 |
2024-04-24 | $0.000000000000000000 | $402.98 | $0.03741214 | $0.03675748 |
2024-04-23 | $0.000000000000000000 | $77.78 | $0.04131918 | $0.03741214 |
2024-04-22 | $0.000000000000000000 | $525.48 | $0.03218330 | $0.04131918 |
2024-04-21 | $0.000000000000000000 | $194.53 | $0.03299723 | $0.03218330 |
Want data in another currency? Use our API