Sky Hause USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $212,374 | $2,930.40 | $0.00091816 | N/A |
2024-05-12 | $231,654 | $2,726.73 | $0.00100195 | $0.00091816 |
2024-05-11 | $237,363 | $3,020.56 | $0.00102991 | $0.00100195 |
2024-05-10 | $263,875 | $5,865.69 | $0.00114229 | $0.00102991 |
2024-05-09 | $244,717 | $4,685.47 | $0.00105876 | $0.00114229 |
2024-05-08 | $259,519 | $26,541 | $0.00112187 | $0.00105876 |
2024-05-07 | $263,327 | $24,232 | $0.00113889 | $0.00112187 |
2024-05-06 | $154,346 | $941.49 | $0.00066905 | $0.00113889 |
2024-05-05 | $243,272 | $798.18 | $0.00067599 | $0.00066905 |
2024-05-04 | $234,716 | $510.34 | $0.00065529 | $0.00067599 |
2024-05-03 | $226,528 | $684.30 | $0.00062805 | $0.00065529 |
2024-05-02 | $207,344 | $294.25 | $0.00057838 | $0.00062805 |
2024-05-01 | $194,760 | $198.49 | $0.00054102 | $0.00057838 |
2024-04-30 | $209,524 | $615.79 | $0.00058434 | $0.00054102 |
2024-04-29 | $216,453 | $1,175.84 | $0.00059851 | $0.00058434 |
2024-04-28 | $211,447 | $278.33 | $0.00059013 | $0.00059851 |
2024-04-27 | $208,703 | $3,478.92 | $0.00058162 | $0.00059013 |
2024-04-26 | $252,446 | $347.22 | $0.00070331 | $0.00058162 |
2024-04-25 | $259,644 | $1,192.56 | $0.00072412 | $0.00070331 |
2024-04-24 | $250,243 | $9,170.72 | $0.00078418 | $0.00072412 |
2024-04-23 | $280,611 | $801.79 | $0.00087901 | $0.00078418 |
2024-04-22 | $262,861 | $3,717.13 | $0.00082300 | $0.00087901 |
2024-04-21 | $273,988 | $1,117.85 | $0.00086309 | $0.00082300 |
2024-04-20 | $267,474 | $922.41 | $0.00083818 | $0.00086309 |
2024-04-19 | $256,359 | $1,489.93 | $0.00080268 | $0.00083818 |
2024-04-18 | $234,324 | $1,823.63 | $0.00073340 | $0.00080268 |
2024-04-17 | $241,598 | $1,206.71 | $0.00075374 | $0.00073340 |
2024-04-16 | $255,399 | $2,064.12 | $0.00080129 | $0.00075374 |
2024-04-15 | $253,685 | $5,641.34 | $0.00079444 | $0.00080129 |
2024-04-14 | $210,635 | $3,145.08 | $0.00067067 | $0.00079444 |
2024-04-13 | $235,510 | $6,802.69 | $0.00073862 | $0.00067067 |
Want data in another currency? Use our API