Sky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $1,638,445,646 | $46,164,337 | N/A |
| 2026-09-23 | $1,623,693,054 | $19,209,638 | $0.069949 |
| 2026-09-22 | $1,652,123,878 | $16,912,388 | $0.069315 |
| 2026-09-21 | $1,662,294,573 | $13,769,320 | $0.070524 |
| 2026-09-20 | $1,623,496,806 | $20,014,916 | $0.070953 |
| 2026-09-19 | $1,628,488,846 | $43,592,692 | $0.069326 |
| 2026-09-18 | $1,389,572,509 | $18,143,319 | $0.069534 |
| 2026-09-17 | $1,341,149,580 | $15,475,856 | $0.059328 |
| 2026-09-16 | $1,430,426,531 | $10,783,481 | $0.057256 |
| 2026-09-15 | $1,474,555,776 | $11,766,064 | $0.061063 |
| 2026-09-14 | $1,458,105,121 | $7,572,071 | $0.062942 |
| 2026-09-13 | $1,476,175,162 | $10,434,335 | $0.062235 |
| 2026-09-12 | $1,443,156,236 | $22,953,551 | $0.063021 |
| 2026-09-11 | $1,398,314,495 | $15,415,675 | $0.061608 |
| 2026-09-10 | $1,465,266,821 | $12,842,490 | $0.059691 |
| 2026-09-09 | $1,578,513,616 | $6,546,869 | $0.062546 |
| 2026-09-08 | $1,613,408,637 | $8,007,173 | $0.067377 |
| 2026-09-07 | $1,641,721,770 | $7,389,797 | $0.068863 |
| 2026-09-06 | $1,652,945,840 | $6,178,230 | $0.070091 |
| 2026-09-05 | $1,586,756,759 | $9,397,366 | $0.070567 |
Want data in another currency? Use our API
Or check it out in the app stores
