Sky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $1,303,618,013 | $11,169,322 | N/A |
| 2026-07-27 | $1,374,508,398 | $9,701,146 | $0.055766 |
| 2026-07-26 | $1,355,131,056 | $7,526,680 | $0.058852 |
| 2026-07-25 | $1,357,308,024 | $21,392,641 | $0.058021 |
| 2026-07-24 | $1,427,456,349 | $12,685,004 | $0.058113 |
| 2026-07-23 | $1,482,521,073 | $9,272,754 | $0.061114 |
| 2026-07-22 | $1,472,118,775 | $8,625,391 | $0.063470 |
| 2026-07-21 | $1,439,126,616 | $8,092,709 | $0.063023 |
| 2026-07-20 | $1,428,768,721 | $9,407,124 | $0.061609 |
| 2026-07-19 | $1,452,225,203 | $15,709,133 | $0.061214 |
| 2026-07-18 | $1,390,022,910 | $9,537,628 | $0.062218 |
| 2026-07-17 | $1,428,600,878 | $12,420,776 | $0.059551 |
| 2026-07-16 | $1,466,352,695 | $9,711,743 | $0.061202 |
| 2026-07-15 | $1,424,700,755 | $11,144,982 | $0.062818 |
| 2026-07-14 | $1,399,137,647 | $11,639,546 | $0.061032 |
| 2026-07-13 | $1,409,552,266 | $21,894,158 | $0.059935 |
| 2026-07-12 | $1,353,236,115 | $10,408,857 | $0.060428 |
| 2026-07-11 | $1,397,039,706 | $9,815,640 | $0.058012 |
| 2026-07-10 | $1,310,115,614 | $13,181,223 | $0.059888 |
| 2026-07-09 | $1,300,823,990 | $15,145,755 | $0.056161 |
Want data in another currency? Use our API
Or check it out in the app stores
