Skypath USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,778.42 | $0.01511078 | N/A |
2024-05-28 | $0.000000000000000000 | $2,410.96 | $0.01282783 | $0.01511078 |
2024-05-27 | $0.000000000000000000 | $616.60 | $0.01408941 | $0.01282783 |
2024-05-26 | $0.000000000000000000 | $200.92 | $0.01419195 | $0.01408941 |
2024-05-25 | $0.000000000000000000 | $404.06 | $0.01427405 | $0.01419195 |
2024-05-24 | $0.000000000000000000 | $1,533.35 | $0.01437202 | $0.01427405 |
2024-05-23 | $0.000000000000000000 | $1,421.77 | $0.01388463 | $0.01437202 |
2024-05-22 | $0.000000000000000000 | $1,437.90 | $0.01700480 | $0.01388463 |
2024-05-21 | $0.000000000000000000 | $526.21 | $0.01852743 | $0.01700480 |
2024-05-20 | $0.000000000000000000 | $4,202.38 | $0.01597829 | $0.01852743 |
2024-05-19 | $0.000000000000000000 | $344.73 | $0.01742948 | $0.01597829 |
2024-05-18 | $0.000000000000000000 | $753.10 | $0.01650220 | $0.01742948 |
2024-05-17 | $0.000000000000000000 | $2,931.52 | $0.01492664 | $0.01650220 |
2024-05-16 | $0.000000000000000000 | $92.61 | $0.01735687 | $0.01492664 |
2024-05-15 | $0.000000000000000000 | $94.66 | $0.01598029 | $0.01735687 |
2024-05-14 | $0.000000000000000000 | $4,673.48 | $0.01681043 | $0.01598029 |
2024-05-13 | $0.000000000000000000 | $2,036.32 | $0.01614279 | $0.01681043 |
2024-05-12 | $0.000000000000000000 | $1,586.59 | $0.01765389 | $0.01614279 |
2024-05-11 | $0.000000000000000000 | $17,495.79 | $0.01621513 | $0.01765389 |
2024-05-10 | $0.000000000000000000 | $2,933.89 | $0.01824381 | $0.01621513 |
2024-05-09 | $0.000000000000000000 | $2,917.53 | $0.01486533 | $0.01824381 |
2024-05-08 | $0.000000000000000000 | $1,637.29 | $0.01663785 | $0.01486533 |
2024-05-07 | $0.000000000000000000 | $1,804.22 | $0.01509569 | $0.01663785 |
2024-05-06 | $0.000000000000000000 | $5,476.16 | $0.01396264 | $0.01509569 |
2024-05-05 | $0.000000000000000000 | $4,096.20 | $0.01830095 | $0.01396264 |
2024-05-04 | $0.000000000000000000 | $1,744.48 | $0.01711730 | $0.01830095 |
2024-05-03 | $0.000000000000000000 | $2,788.52 | $0.01294809 | $0.01711730 |
2024-05-02 | $0.000000000000000000 | $4,689.08 | $0.01296408 | $0.01294809 |
2024-05-01 | $0.000000000000000000 | $4,253.52 | $0.01138085 | $0.01296408 |
2024-04-30 | $0.000000000000000000 | $2,474.52 | $0.01283423 | $0.01138085 |
2024-04-29 | $0.000000000000000000 | $7,917.81 | $0.01151548 | $0.01283423 |
Want data in another currency? Use our API