SLNV2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $23,280 | $0.00012486 | N/A |
2024-05-04 | $0.000000000000000000 | $23,768 | $0.00013119 | $0.00012486 |
2024-05-03 | $0.000000000000000000 | $21,149 | $0.00012864 | $0.00013119 |
2024-05-02 | $0.000000000000000000 | $24,452 | $0.00013167 | $0.00012864 |
2024-05-01 | $0.000000000000000000 | $21,623 | $0.00013198 | $0.00013167 |
2024-04-30 | $0.000000000000000000 | $15,307.05 | $0.00013638 | $0.00013198 |
2024-04-29 | $0.000000000000000000 | $16,905.92 | $0.00013508 | $0.00013638 |
2024-04-28 | $0.000000000000000000 | $18,769.81 | $0.00012841 | $0.00013508 |
2024-04-27 | $0.000000000000000000 | $19,957.72 | $0.00013312 | $0.00012841 |
2024-04-26 | $0.000000000000000000 | $20,338 | $0.00013342 | $0.00013312 |
2024-04-25 | $0.000000000000000000 | $20,871 | $0.00013593 | $0.00013342 |
2024-04-24 | $0.000000000000000000 | $16,799.45 | $0.00013771 | $0.00013593 |
2024-04-23 | $0.000000000000000000 | $23,863 | $0.00013760 | $0.00013771 |
2024-04-22 | $0.000000000000000000 | $18,792.57 | $0.00013571 | $0.00013760 |
2024-04-21 | $0.000000000000000000 | $21,929 | $0.00013161 | $0.00013571 |
2024-04-20 | $0.000000000000000000 | $25,052 | $0.00013054 | $0.00013161 |
2024-04-19 | $0.000000000000000000 | $22,922 | $0.00013065 | $0.00013054 |
2024-04-18 | $0.000000000000000000 | $24,449 | $0.00013117 | $0.00013065 |
2024-04-17 | $0.000000000000000000 | $24,218 | $0.00013084 | $0.00013117 |
2024-04-16 | $0.000000000000000000 | $15,322.97 | $0.00013340 | $0.00013084 |
2024-04-15 | $0.000000000000000000 | $21,884 | $0.00013633 | $0.00013340 |
2024-04-14 | $0.000000000000000000 | $16,293.94 | $0.00013236 | $0.00013633 |
2024-04-13 | $0.000000000000000000 | $14,410.71 | $0.00014713 | $0.00013236 |
2024-04-12 | $0.000000000000000000 | $14,345.15 | $0.00016784 | $0.00014713 |
2024-04-11 | $0.000000000000000000 | $13,669.58 | $0.00017294 | $0.00016784 |
2024-04-10 | $0.000000000000000000 | $17,305.76 | $0.00017102 | $0.00017294 |
2024-04-09 | $0.000000000000000000 | $19,565.86 | $0.00016891 | $0.00017102 |
2024-04-08 | $0.000000000000000000 | $15,966.17 | $0.00016749 | $0.00016891 |
2024-04-07 | $0.000000000000000000 | $21,886 | $0.00015839 | $0.00016749 |
2024-04-06 | $0.000000000000000000 | $23,181 | $0.00016130 | $0.00015839 |
2024-04-05 | $0.000000000000000000 | $20,919 | $0.00016207 | $0.00016130 |
Want data in another currency? Use our API