Small Doge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $582.55 | $0.000000148972 | N/A |
2024-05-05 | $0.000000000000000000 | $122.58 | $0.000000208578 | $0.000000148972 |
2024-05-04 | $0.000000000000000000 | $133.09 | $0.000000205088 | $0.000000208578 |
2024-05-03 | $0.000000000000000000 | $5.45 | $0.000000213949 | $0.000000205088 |
2024-05-02 | $0.000000000000000000 | $98.33 | $0.000000148937 | $0.000000213949 |
2024-05-01 | $0.000000000000000000 | $280.76 | $0.000000224706 | $0.000000148937 |
2024-04-30 | $0.000000000000000000 | $7.19 | $0.000000234765 | $0.000000224706 |
2024-04-29 | $0.000000000000000000 | $31.52 | $0.000000234917 | $0.000000234765 |
2024-04-28 | $0.000000000000000000 | $108.05 | $0.000000234575 | $0.000000234917 |
2024-04-27 | $0.000000000000000000 | $118.37 | $0.000000234922 | $0.000000234575 |
2024-04-26 | $0.000000000000000000 | $81.46 | $0.000000195882 | $0.000000234922 |
2024-04-25 | $0.000000000000000000 | $25.18 | $0.000000201839 | $0.000000195882 |
2024-04-24 | $0.000000000000000000 | $25.18 | $0.000000201839 | $0.000000201839 |
2024-04-23 | $0.000000000000000000 | $5.10 | $0.000000247101 | $0.000000201839 |
2024-04-22 | $0.000000000000000000 | $22.67 | $0.000000189525 | $0.000000247101 |
2024-04-21 | $0.000000000000000000 | $33.25 | $0.000000199708 | $0.000000189525 |
2024-04-20 | $0.000000000000000000 | $241.00 | $0.000000252222 | $0.000000199708 |
2024-04-19 | $0.000000000000000000 | $241.00 | $0.000000252222 | $0.000000252222 |
2024-04-18 | $0.000000000000000000 | $15.31 | $0.000000149129 | $0.000000252222 |
2024-04-17 | $0.000000000000000000 | $154.11 | $0.000000150309 | $0.000000149129 |
2024-04-16 | $0.000000000000000000 | $14.49 | $0.000000270962 | $0.000000150309 |
2024-04-15 | $0.000000000000000000 | $688.00 | $0.000000276212 | $0.000000270962 |
2024-04-14 | $0.000000000000000000 | $10.42 | $0.000000162966 | $0.000000276212 |
2024-04-13 | $0.000000000000000000 | $5.81 | $0.000000275833 | $0.000000162966 |
2024-04-12 | $0.000000000000000000 | $22.97 | $0.000000279643 | $0.000000275833 |
2024-04-11 | $0.000000000000000000 | $29.87 | $0.000000250096 | $0.000000279643 |
2024-04-10 | $0.000000000000000000 | $218.19 | $0.000000249943 | $0.000000250096 |
2024-04-09 | $0.000000000000000000 | $128.76 | $0.000000250447 | $0.000000249943 |
2024-04-08 | $0.000000000000000000 | $10.00 | $0.000000256024 | $0.000000250447 |
2024-04-07 | $0.000000000000000000 | $37.29 | $0.000000260054 | $0.000000256024 |
2024-04-06 | $0.000000000000000000 | $17.32 | $0.000000260038 | $0.000000260054 |
Want data in another currency? Use our API