SMARDEX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-11	$4,067,434	$6,026.42	N/A
2026-10-10	$4,086,875	$10,636.58	$0.00041457
2026-10-09	$4,150,355	$5,224.37	$0.00041655
2026-10-08	$4,171,329	$5,349.53	$0.00042302
2026-10-07	$4,165,601	$5,287.84	$0.00042516
2026-10-06	$4,168,133	$6,145.67	$0.00042458
2026-10-05	$4,156,916	$6,579.06	$0.00042484
2026-10-04	$4,187,575	$5,090.58	$0.00042371
2026-10-03	$4,191,760	$8,566.97	$0.00042684
2026-10-02	$4,216,912	$4,094.23	$0.00042726
2026-10-01	$4,212,681	$4,888.11	$0.00042983
2026-09-30	$4,049,448	$3,315.63	$0.00042939
2026-09-29	$4,191,577	$6,981.44	$0.00041276
2026-09-28	$4,226,321	$4,110.75	$0.00042727
2026-09-27	$4,228,330	$4,561.22	$0.00043081
2026-09-26	$4,237,791	$5,767.06	$0.00043101
2026-09-25	$4,217,952	$4,174.84	$0.00043198
2026-09-24	$4,322,546	$2,047.00	$0.00042996
2026-09-23	$4,217,873	$17,578.74	$0.00044063
2026-09-22	$4,307,729	$46,465	$0.00042996