SMARDEX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-11	$5,001,605	$20,946	N/A
2026-08-10	$5,050,938	$9,962.02	$0.00051005
2026-08-09	$5,062,992	$10,136.13	$0.00051509
2026-08-08	$5,049,409	$12,267.19	$0.00051632
2026-08-07	$5,029,932	$14,806.03	$0.00051494
2026-08-06	$5,083,289	$14,124.33	$0.00051297
2026-08-05	$5,035,580	$39,808	$0.00051841
2026-08-04	$5,211,913	$23,255	$0.00051354
2026-08-03	$5,288,594	$12,561.07	$0.00053153
2026-08-02	$5,294,011	$11,173.20	$0.00053938
2026-08-01	$5,367,980	$21,867	$0.00053993
2026-07-31	$5,524,017	$18,474.40	$0.00054748
2026-07-30	$5,576,030	$5,491.44	$0.00056339
2026-07-29	$5,567,329	$9,830.23	$0.00056870
2026-07-28	$5,585,513	$9,341.25	$0.00056782
2026-07-27	$5,617,253	$14,123.50	$0.00056968
2026-07-26	$5,553,122	$6,876.91	$0.00057292
2026-07-25	$5,563,234	$14,799.28	$0.00056636
2026-07-24	$5,578,436	$3,527.34	$0.00056740
2026-07-23	$5,610,542	$7,723.37	$0.00056896