SMARDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $4,217,952 | $4,174.84 | N/A |
| 2026-09-24 | $4,322,546 | $2,047.00 | $0.00042996 |
| 2026-09-23 | $4,217,873 | $17,578.74 | $0.00044063 |
| 2026-09-22 | $4,307,729 | $46,465 | $0.00042996 |
| 2026-09-21 | $4,246,093 | $14,647.18 | $0.00043912 |
| 2026-09-20 | $4,290,087 | $20,765 | $0.00043284 |
| 2026-09-19 | $4,285,837 | $136,048 | $0.00043733 |
| 2026-09-18 | $4,195,779 | $26,674 | $0.00043690 |
| 2026-09-17 | $4,156,077 | $9,240.29 | $0.00042773 |
| 2026-09-16 | $4,212,101 | $12,223.90 | $0.00042368 |
| 2026-09-15 | $4,289,330 | $23,848 | $0.00042940 |
| 2026-09-14 | $4,356,686 | $17,392.57 | $0.00043727 |
| 2026-09-13 | $4,494,699 | $11,915.56 | $0.00044415 |
| 2026-09-12 | $4,543,707 | $16,772.38 | $0.00045822 |
| 2026-09-11 | $4,536,522 | $8,697.26 | $0.00046322 |
| 2026-09-10 | $4,531,993 | $8,551.50 | $0.00046249 |
| 2026-09-09 | $4,544,777 | $20,465 | $0.00046204 |
| 2026-09-08 | $4,579,685 | $14,181.61 | $0.00046335 |
| 2026-09-07 | $4,529,437 | $5,596.31 | $0.00046690 |
| 2026-09-06 | $4,609,807 | $13,522.17 | $0.00046179 |
Want data in another currency? Use our API
Or check it out in the app stores
