SMARDEX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $6,559,524 | $12,138.23 | N/A |
| 2026-11-06 | $6,634,922 | $24,878 | $0.00066843 |
| 2026-11-05 | $6,553,231 | $10,861.92 | $0.00067612 |
| 2026-11-04 | $6,624,395 | $23,197 | $0.00066779 |
| 2026-11-03 | $6,562,161 | $180,788 | $0.00067504 |
| 2026-11-02 | $5,927,053 | $263,228 | $0.00066870 |
| 2026-11-01 | $4,791,376 | $9,333.54 | $0.00060398 |
| 2026-10-31 | $4,823,209 | $6,207.27 | $0.00048825 |
| 2026-10-30 | $4,815,312 | $4,856.13 | $0.00049150 |
| 2026-10-29 | $4,812,524 | $8,391.55 | $0.00049069 |
| 2026-10-28 | $4,817,106 | $123,397 | $0.00049042 |
| 2026-10-27 | $4,162,398 | $4,328.85 | $0.00049088 |
| 2026-10-26 | $4,165,910 | $4,287.16 | $0.00042418 |
| 2026-10-25 | $4,173,410 | $6,884.12 | $0.00042454 |
| 2026-10-24 | $4,174,955 | $5,734.86 | $0.00042531 |
| 2026-10-23 | $4,176,240 | $16,183.73 | $0.00042546 |
| 2026-10-22 | $4,183,385 | $4,923.04 | $0.00042559 |
| 2026-10-21 | $4,190,283 | $19,273.17 | $0.00042633 |
| 2026-10-20 | $4,156,449 | $7,208.40 | $0.00042703 |
| 2026-10-19 | $4,178,692 | $13,224.46 | $0.00042365 |
Want data in another currency? Use our API
Or check it out in the app stores
