SMARDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $7,221,644 | $68,093 | N/A |
| 2026-06-29 | $7,292,863 | $67,574 | $0.00073674 |
| 2026-06-28 | $7,338,589 | $69,731 | $0.00074400 |
| 2026-06-27 | $7,349,026 | $72,378 | $0.00074867 |
| 2026-06-26 | $7,365,368 | $71,936 | $0.00074973 |
| 2026-06-25 | $7,386,800 | $63,657 | $0.00075141 |
| 2026-06-24 | $7,410,132 | $69,928 | $0.00075376 |
| 2026-06-23 | $7,416,855 | $77,773 | $0.00075599 |
| 2026-06-22 | $7,411,125 | $65,849 | $0.00075665 |
| 2026-06-21 | $7,480,298 | $80,629 | $0.00075611 |
| 2026-06-20 | $7,495,535 | $94,625 | $0.00076317 |
| 2026-06-19 | $7,476,658 | $80,040 | $0.00076474 |
| 2026-06-18 | $7,477,808 | $68,540 | $0.00076277 |
| 2026-06-17 | $7,481,337 | $73,235 | $0.00076294 |
| 2026-06-16 | $7,473,349 | $205,208 | $0.00076327 |
| 2026-06-15 | $8,007,472 | $78,684 | $0.00076256 |
| 2026-06-14 | $8,007,289 | $77,906 | $0.00081702 |
| 2026-06-13 | $8,026,748 | $91,472 | $0.00081699 |
| 2026-06-12 | $8,287,962 | $132,076 | $0.00081897 |
| 2026-06-11 | $8,612,542 | $201,158 | $0.00084557 |
Want data in another currency? Use our API
Or check it out in the app stores
