Smart Block Chain City USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $24,816 | $0.00006750 | N/A |
2024-05-10 | $0.000000000000000000 | $7,715.80 | $0.00008382 | $0.00006750 |
2024-05-09 | $0.000000000000000000 | $65,230 | $0.00006539 | $0.00008382 |
2024-05-08 | $0.000000000000000000 | $32,714 | $0.00005290 | $0.00006539 |
2024-05-07 | $0.000000000000000000 | $40,057 | $0.00005429 | $0.00005290 |
2024-05-06 | $0.000000000000000000 | $43,499 | $0.00005589 | $0.00005429 |
2024-05-05 | $0.000000000000000000 | $39,195 | $0.00005541 | $0.00005589 |
2024-05-04 | $0.000000000000000000 | $32,262 | $0.00005742 | $0.00005541 |
2024-05-03 | $0.000000000000000000 | $19,089.70 | $0.00006330 | $0.00005742 |
2024-05-02 | $0.000000000000000000 | $23,621 | $0.00007940 | $0.00006330 |
2024-05-01 | $0.000000000000000000 | $52,816 | $0.00010251 | $0.00007940 |
2024-04-30 | $0.000000000000000000 | $39,717 | $0.00011493 | $0.00010251 |
2024-04-29 | $0.000000000000000000 | $55,153 | $0.00012729 | $0.00011493 |
2024-04-28 | $0.000000000000000000 | $38,101 | $0.00012202 | $0.00012729 |
2024-04-27 | $0.000000000000000000 | $39,521 | $0.00012221 | $0.00012202 |
2024-04-26 | $0.000000000000000000 | $33,142 | $0.00012337 | $0.00012221 |
2024-04-25 | $0.000000000000000000 | $23,564 | $0.00014390 | $0.00012337 |
2024-04-24 | $0.000000000000000000 | $57,542 | $0.00014393 | $0.00014390 |
2024-04-23 | $0.000000000000000000 | $56,293 | $0.00015234 | $0.00014393 |
2024-04-22 | $0.000000000000000000 | $39,780 | $0.00015664 | $0.00015234 |
2024-04-21 | $0.000000000000000000 | $29,361 | $0.00018238 | $0.00015664 |
2024-04-20 | $0.000000000000000000 | $5,978.28 | $0.00022368 | $0.00018238 |
2024-04-19 | $0.000000000000000000 | $12,623.70 | $0.00020103 | $0.00022368 |
2024-04-18 | $0.000000000000000000 | $53,313 | $0.00023168 | $0.00020103 |
2024-04-17 | $0.000000000000000000 | $45,717 | $0.00020331 | $0.00023168 |
2024-04-16 | $0.000000000000000000 | $32,196 | $0.00020243 | $0.00020331 |
2024-04-15 | $0.000000000000000000 | $17,972.44 | $0.00025311 | $0.00020243 |
2024-04-14 | $0.000000000000000000 | $66,620 | $0.00018641 | $0.00025311 |
2024-04-13 | $0.000000000000000000 | $55,727 | $0.00018185 | $0.00018641 |
2024-04-12 | $0.000000000000000000 | $20,301 | $0.00018841 | $0.00018185 |
2024-04-11 | $0.000000000000000000 | $46,911 | $0.00017102 | $0.00018841 |
Want data in another currency? Use our API