Smart Game Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $59,395 | $0.00217717 | N/A |
2024-05-14 | $0.000000000000000000 | $60,648 | $0.00223721 | $0.00217717 |
2024-05-13 | $0.000000000000000000 | $54,169 | $0.00225798 | $0.00223721 |
2024-05-12 | $0.000000000000000000 | $62,948 | $0.00226467 | $0.00225798 |
2024-05-11 | $0.000000000000000000 | $47,553 | $0.00229386 | $0.00226467 |
2024-05-10 | $0.000000000000000000 | $56,000 | $0.00234468 | $0.00229386 |
2024-05-09 | $0.000000000000000000 | $42,657 | $0.00229659 | $0.00234468 |
2024-05-08 | $0.000000000000000000 | $62,951 | $0.00234441 | $0.00229659 |
2024-05-07 | $0.000000000000000000 | $38,886 | $0.00246220 | $0.00234441 |
2024-05-06 | $0.000000000000000000 | $58,349 | $0.00257830 | $0.00246220 |
2024-05-05 | $0.000000000000000000 | $60,762 | $0.00265970 | $0.00257830 |
2024-05-04 | $0.000000000000000000 | $48,947 | $0.00280021 | $0.00265970 |
2024-05-03 | $0.000000000000000000 | $59,521 | $0.00276291 | $0.00280021 |
2024-05-02 | $0.000000000000000000 | $64,002 | $0.00268778 | $0.00276291 |
2024-05-01 | $0.000000000000000000 | $58,492 | $0.00261460 | $0.00268778 |
2024-04-30 | $0.000000000000000000 | $66,031 | $0.00275985 | $0.00261460 |
2024-04-29 | $0.000000000000000000 | $60,290 | $0.00275706 | $0.00275985 |
2024-04-28 | $0.000000000000000000 | $63,467 | $0.00278771 | $0.00275706 |
2024-04-27 | $0.000000000000000000 | $35,866 | $0.00282501 | $0.00278771 |
2024-04-26 | $0.000000000000000000 | $32,778 | $0.00256425 | $0.00282501 |
2024-04-25 | $0.000000000000000000 | $59,843 | $0.00257225 | $0.00256425 |
2024-04-24 | $0.000000000000000000 | $73,442 | $0.00270565 | $0.00257225 |
2024-04-23 | $0.000000000000000000 | $63,138 | $0.00279295 | $0.00270565 |
2024-04-22 | $0.000000000000000000 | $56,102 | $0.00295318 | $0.00279295 |
2024-04-21 | $0.000000000000000000 | $62,001 | $0.00296708 | $0.00295318 |
2024-04-20 | $0.000000000000000000 | $71,989 | $0.00301018 | $0.00296708 |
2024-04-19 | $0.000000000000000000 | $68,903 | $0.00299648 | $0.00301018 |
2024-04-18 | $0.000000000000000000 | $68,424 | $0.00293720 | $0.00299648 |
2024-04-17 | $0.000000000000000000 | $76,590 | $0.00309470 | $0.00293720 |
2024-04-16 | $0.000000000000000000 | $86,082 | $0.00294357 | $0.00309470 |
2024-04-15 | $0.000000000000000000 | $80,937 | $0.00322414 | $0.00294357 |
Want data in another currency? Use our API