Smart World Union USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $23.75 | $0.00061990 | N/A |
2024-05-02 | $0.000000000000000000 | $1,922.25 | $0.00039997 | $0.00061990 |
2024-05-01 | $0.000000000000000000 | $10.07 | $0.00062948 | $0.00039997 |
2024-04-30 | $0.000000000000000000 | $10.16 | $0.00058999 | $0.00062948 |
2024-04-29 | $0.000000000000000000 | $30.22 | $0.00058004 | $0.00058999 |
2024-04-28 | $0.000000000000000000 | $8,785.30 | $0.00053948 | $0.00058004 |
2024-04-27 | $0.000000000000000000 | $11,440.28 | $0.00049994 | $0.00053948 |
2024-04-26 | $0.000000000000000000 | $452.52 | $0.00055985 | $0.00049994 |
2024-04-25 | $0.000000000000000000 | $1,711.74 | $0.00049960 | $0.00055985 |
2024-04-24 | $0.000000000000000000 | $1,711.74 | $0.00049960 | $0.00049960 |
2024-04-23 | $0.000000000000000000 | $10.28 | $0.00082397 | $0.00049960 |
2024-04-22 | $0.000000000000000000 | $42.56 | $0.00082016 | $0.00082397 |
2024-04-21 | $0.000000000000000000 | $42.56 | $0.00082016 | $0.00082016 |
2024-04-20 | $0.000000000000000000 | $23.11 | $0.00082876 | $0.00082016 |
2024-04-19 | $0.000000000000000000 | $23.15 | $0.00083012 | $0.00082876 |
2024-04-18 | $0.000000000000000000 | $11.55 | $0.00079958 | $0.00083012 |
2024-04-17 | $0.000000000000000000 | $19.87 | $0.00080039 | $0.00079958 |
2024-04-16 | $0.000000000000000000 | $8,214.83 | $0.00079987 | $0.00080039 |
2024-04-15 | $0.000000000000000000 | $20,875 | $0.00080131 | $0.00079987 |
2024-04-14 | $0.000000000000000000 | $20,786 | $0.00080046 | $0.00080131 |
2024-04-13 | $0.000000000000000000 | $13,616.62 | $0.00080046 | $0.00080046 |
2024-04-12 | $0.000000000000000000 | $10.04 | $0.00089769 | $0.00080046 |
2024-04-11 | $0.000000000000000000 | $956.20 | $0.00090034 | $0.00089769 |
2024-04-10 | $0.000000000000000000 | $231.19 | $0.00079957 | $0.00090034 |
2024-04-09 | $0.000000000000000000 | $7,677.05 | $0.00057012 | $0.00079957 |
2024-04-08 | $0.000000000000000000 | $20,885 | $0.00060011 | $0.00057012 |
2024-04-07 | $0.000000000000000000 | $20,912 | $0.00060037 | $0.00060011 |
2024-04-06 | $0.000000000000000000 | $20,920 | $0.00060003 | $0.00060037 |
2024-04-05 | $0.000000000000000000 | $20,922 | $0.00060081 | $0.00060003 |
2024-04-04 | $0.000000000000000000 | $20,863 | $0.00060002 | $0.00060081 |
2024-04-03 | $0.000000000000000000 | $14,271.57 | $0.00060015 | $0.00060002 |
Want data in another currency? Use our API