SmartCredit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $205,877 | $52.29 | N/A |
| 2026-07-04 | $207,514 | $55.56 | $0.100535 |
| 2026-07-03 | $203,584 | $18.25 | $0.098631 |
| 2026-07-01 | $188,512 | $179.79 | $0.091329 |
| 2026-06-30 | $185,905 | $3.21 | $0.090066 |
| 2026-06-29 | $187,999 | $3.24 | $0.091081 |
| 2026-06-28 | $2,214,245 | $4.49 | $0.088570 |
| 2026-06-27 | $2,256,677 | $2.94 | $0.090267 |
| 2026-06-25 | $184,252 | $9.96 | $0.089265 |
| 2026-06-18 | $205,236 | $3,980.71 | $0.099431 |
| 2026-06-17 | $205,260 | $3,983.93 | $0.099443 |
| 2026-06-15 | $233,817 | $3.47 | $0.113278 |
| 2026-06-14 | $234,125 | $3.47 | $0.113427 |
| 2026-06-08 | $225,651 | $9.16 | $0.109322 |
| 2026-06-07 | $228,903 | $9.29 | $0.110898 |
| 2026-06-06 | $214,280 | $7.29 | $0.103813 |
Want data in another currency? Use our API
Or check it out in the app stores
