SmartCredit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $329,943 | $6.17 | N/A |
| 2026-10-01 | $325,832 | $10.14 | $0.146536 |
| 2026-09-26 | $324,864 | $22.82 | $0.144711 |
| 2026-09-25 | $321,209 | $16.06 | $0.144281 |
| 2026-09-23 | $330,941 | $8.82 | $0.142657 |
| 2026-09-22 | $327,049 | $28.95 | $0.146980 |
| 2026-09-12 | $302,242 | $7.98 | $0.145251 |
| 2026-09-11 | $292,872 | $25.01 | $0.134234 |
| 2026-09-10 | $296,710 | $52.23 | $0.130073 |
| 2026-09-09 | $301,948 | $25.62 | $0.131777 |
| 2026-09-07 | $303,644 | $2.35 | $0.134103 |
| 2026-09-06 | $300,037 | $2.19 | $0.134856 |
| 2026-09-05 | $297,049 | $24.35 | $0.133255 |
| 2026-09-04 | $303,548 | $544.46 | $0.131927 |
| 2026-09-03 | $302,360 | $542.33 | $0.134814 |
Want data in another currency? Use our API
Or check it out in the app stores
