SmartCredit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $216,213 | $2.39 | N/A |
| 2026-07-17 | $206,032 | $51.54 | $0.104750 |
| 2026-07-14 | $202,483 | $875.83 | $0.099817 |
| 2026-07-13 | $206,837 | $7.73 | $0.098098 |
| 2026-07-12 | $209,404 | $7.29 | $0.100207 |
| 2026-07-05 | $207,525 | $55.57 | $0.101450 |
| 2026-07-04 | $203,584 | $18.25 | $0.100541 |
| 2026-07-03 | $201,050 | $18.03 | $0.098631 |
| 2026-07-01 | $182,988 | $174.52 | $0.097403 |
| 2026-06-30 | $187,952 | $3.24 | $0.088653 |
| 2026-06-29 | $2,220,032 | $2.89 | $0.091058 |
| 2026-06-28 | $183,847 | $4.51 | $0.088801 |
| 2026-06-27 | $2,236,023 | $2.91 | $0.089069 |
| 2026-06-25 | $183,411 | $9.91 | $0.089441 |
Want data in another currency? Use our API
Or check it out in the app stores
