SmartCredit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $969,439 | $32,768 | $0.469983 | N/A |
2024-04-25 | $971,111 | $14,257.72 | $0.470952 | $0.469983 |
2024-04-24 | $970,466 | $6,901.76 | $0.470200 | $0.470952 |
2024-04-23 | $970,251 | $39,221 | $0.469809 | $0.470200 |
2024-04-22 | $970,866 | $38,806 | $0.470000 | $0.469809 |
2024-04-21 | $970,913 | $39,230 | $0.470060 | $0.470000 |
2024-04-20 | $971,918 | $38,868 | $0.470545 | $0.470060 |
2024-04-19 | $971,184 | $38,896 | $0.470497 | $0.470545 |
2024-04-18 | $970,283 | $37,515 | $0.470023 | $0.470497 |
2024-04-17 | $971,039 | $39,004 | $0.469790 | $0.470023 |
2024-04-16 | $971,933 | $38,057 | $0.471406 | $0.469790 |
2024-04-15 | $974,622 | $35,225 | $0.470587 | $0.471406 |
2024-04-14 | $1,715,588 | $37,186 | $0.832492 | $0.470587 |
2024-04-13 | $1,714,993 | $37,126 | $0.831172 | $0.832492 |
2024-04-12 | $1,654,896 | $43,571 | $0.800880 | $0.831172 |
2024-04-11 | $1,713,522 | $38,405 | $0.830808 | $0.800880 |
2024-04-10 | $1,714,043 | $38,816 | $0.830380 | $0.830808 |
2024-04-09 | $1,709,980 | $39,555 | $0.827769 | $0.830380 |
2024-04-08 | $1,713,767 | $38,894 | $0.832049 | $0.827769 |
2024-04-07 | $1,733,127 | $39,251 | $0.839654 | $0.832049 |
2024-04-06 | $1,683,689 | $41,726 | $0.814558 | $0.839654 |
2024-04-05 | $1,724,745 | $39,060 | $0.835593 | $0.814558 |
2024-04-04 | $1,715,738 | $37,131 | $0.831267 | $0.835593 |
2024-04-03 | $1,658,512 | $44,484 | $0.802800 | $0.831267 |
2024-04-02 | $1,711,963 | $38,261 | $0.828114 | $0.802800 |
2024-04-01 | $1,725,616 | $38,795 | $0.829910 | $0.828114 |
2024-03-31 | $1,712,016 | $37,935 | $0.829970 | $0.829910 |
2024-03-30 | $1,715,850 | $38,881 | $0.831759 | $0.829970 |
2024-03-29 | $1,678,431 | $45,589 | $0.813156 | $0.831759 |
2024-03-28 | $1,671,931 | $48,659 | $0.813220 | $0.813156 |
2024-03-27 | $1,707,342 | $39,234 | $0.827766 | $0.813220 |
Want data in another currency? Use our API