SmarterCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $1.26 | N/A |
| 2026-08-23 | $0.000000000000000000 | $5.34 | $0.000000014243 |
| 2026-08-22 | $0.000000000000000000 | $4.06 | $0.000000014094 |
| 2026-08-21 | $0.000000000000000000 | $4.18 | $0.000000014703 |
| 2026-08-20 | $0.000000000000000000 | $6.29 | $0.000000013649 |
| 2026-08-19 | $0.000000000000000000 | $1.059 | $0.000000012685 |
| 2026-08-17 | $0.000000000000000000 | $14.08 | $0.000000012404 |
| 2026-08-16 | $0.000000000000000000 | $2.59 | $0.000000011928 |
| 2026-08-15 | $0.000000000000000000 | $1.046 | $0.000000011860 |
| 2026-08-14 | $0.000000000000000000 | $1.076 | $0.000000012601 |
| 2026-08-13 | $0.000000000000000000 | $1.071 | $0.000000012204 |
| 2026-08-12 | $0.000000000000000000 | $1.34 | $0.000000012142 |
| 2026-08-11 | $0.000000000000000000 | $4.62 | $0.000000011882 |
| 2026-08-10 | $0.000000000000000000 | $2.22 | $0.000000012163 |
| 2026-08-09 | $0.000000000000000000 | $1.11 | $0.000000012282 |
| 2026-08-08 | $0.000000000000000000 | $1.082 | $0.000000012158 |
| 2026-08-05 | $0.000000000000000000 | $1.83 | $0.000000012282 |
| 2026-08-04 | $0.000000000000000000 | $1.24 | $0.000000012632 |
| 2026-08-03 | $0.000000000000000000 | $1.82 | $0.000000012684 |
| 2026-08-02 | $0.000000000000000000 | $1.31 | $0.000000012305 |
Want data in another currency? Use our API
Or check it out in the app stores
