SmarterCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $1.017 | N/A |
| 2026-08-31 | $0.000000000000000000 | $1.35 | $0.000000013496 |
| 2026-08-30 | $0.000000000000000000 | $1.001 | $0.000000013366 |
| 2026-08-29 | $0.000000000000000000 | $3.73 | $0.000000013461 |
| 2026-08-28 | $0.000000000000000000 | $1.042 | $0.000000013716 |
| 2026-08-27 | $0.000000000000000000 | $1.062 | $0.000000014044 |
| 2026-08-26 | $0.000000000000000000 | $1.17 | $0.000000013841 |
| 2026-08-25 | $0.000000000000000000 | $28.23 | $0.000000013762 |
| 2026-08-24 | $0.000000000000000000 | $1.26 | $0.000000014063 |
| 2026-08-23 | $0.000000000000000000 | $5.35 | $0.000000014243 |
| 2026-08-22 | $0.000000000000000000 | $4.06 | $0.000000014116 |
| 2026-08-21 | $0.000000000000000000 | $4.18 | $0.000000014689 |
| 2026-08-20 | $0.000000000000000000 | $6.29 | $0.000000013649 |
| 2026-08-19 | $0.000000000000000000 | $1.059 | $0.000000012684 |
| 2026-08-17 | $0.000000000000000000 | $14.08 | $0.000000012404 |
| 2026-08-16 | $0.000000000000000000 | $2.49 | $0.000000011928 |
| 2026-08-15 | $0.000000000000000000 | $1.046 | $0.000000011996 |
| 2026-08-14 | $0.000000000000000000 | $1.074 | $0.000000012601 |
| 2026-08-13 | $0.000000000000000000 | $1.071 | $0.000000012185 |
| 2026-08-12 | $0.000000000000000000 | $1.34 | $0.000000012142 |
Want data in another currency? Use our API
Or check it out in the app stores
