SmarterCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $0.000000000000000000 | $3.94 | N/A |
| 2026-10-21 | $0.000000000000000000 | $4.04 | $0.000000017226 |
| 2026-10-18 | $0.000000000000000000 | $1.011 | $0.000000017674 |
| 2026-10-17 | $0.000000000000000000 | $1.021 | $0.000000016968 |
| 2026-10-16 | $0.000000000000000000 | $7.10 | $0.000000017546 |
| 2026-10-15 | $0.000000000000000000 | $1.009 | $0.000000017725 |
| 2026-10-14 | $0.000000000000000000 | $1.11 | $0.000000017491 |
| 2026-10-13 | $0.000000000000000000 | $0.971485 | $0.000000018243 |
| 2026-10-12 | $0.000000000000000000 | $3.58 | $0.000000018045 |
| 2026-10-11 | $0.000000000000000000 | $2.39 | $0.000000019475 |
| 2026-10-10 | $0.000000000000000000 | $1.072 | $0.000000019211 |
| 2026-10-09 | $0.000000000000000000 | $1.42 | $0.000000018795 |
| 2026-10-08 | $0.000000000000000000 | $1.018 | $0.000000018245 |
| 2026-10-06 | $0.000000000000000000 | $1.23 | $0.000000018685 |
| 2026-10-04 | $0.000000000000000000 | $10.81 | $0.000000020326 |
| 2026-10-03 | $0.000000000000000000 | $1.053 | $0.000000019668 |
| 2026-10-02 | $0.000000000000000000 | $1.026 | $0.000000019240 |
| 2026-09-30 | $0.000000000000000000 | $4.24 | $0.000000018739 |
| 2026-09-29 | $0.000000000000000000 | $2.99 | $0.000000020310 |
| 2026-09-28 | $0.000000000000000000 | $1.16 | $0.000000019204 |
Want data in another currency? Use our API
Or check it out in the app stores
