SmarterCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $1.011 | N/A |
| 2026-07-28 | $0.000000000000000000 | $1.12 | $0.000000012333 |
| 2026-07-27 | $0.000000000000000000 | $1.12 | $0.000000012122 |
| 2026-07-26 | $0.000000000000000000 | $2.09 | $0.000000012122 |
| 2026-07-25 | $0.000000000000000000 | $1.11 | $0.000000012741 |
| 2026-07-24 | $0.000000000000000000 | $1.33 | $0.000000011923 |
| 2026-07-23 | $0.000000000000000000 | $1.079 | $0.000000011757 |
| 2026-07-21 | $0.000000000000000000 | $1.32 | $0.000000011831 |
| 2026-07-20 | $0.000000000000000000 | $1.051 | $0.000000012419 |
| 2026-07-18 | $0.000000000000000000 | $2.37 | $0.000000012298 |
| 2026-07-17 | $0.000000000000000000 | $1.92 | $0.000000012372 |
| 2026-07-16 | $0.000000000000000000 | $112.84 | $0.000000012247 |
| 2026-07-15 | $0.000000000000000000 | $1.26 | $0.000000012662 |
| 2026-07-14 | $0.000000000000000000 | $1.63 | $0.000000012808 |
| 2026-07-13 | $0.000000000000000000 | $1.31 | $0.000000012398 |
| 2026-07-12 | $0.000000000000000000 | $1.005 | $0.000000012242 |
| 2026-07-10 | $0.000000000000000000 | $1.25 | $0.000000012395 |
| 2026-07-09 | $0.000000000000000000 | $1.93 | $0.000000012770 |
| 2026-07-08 | $0.000000000000000000 | $1.015 | $0.000000012357 |
| 2026-07-07 | $0.000000000000000000 | $1.29 | $0.000000012639 |
Want data in another currency? Use our API
Or check it out in the app stores
