SmarterCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $0.995998 | N/A |
| 2026-06-28 | $0.000000000000000000 | $1.72 | $0.000000012091 |
| 2026-06-27 | $0.000000000000000000 | $4.80 | $0.000000012382 |
| 2026-06-26 | $0.000000000000000000 | $3.78 | $0.000000012594 |
| 2026-06-25 | $0.000000000000000000 | $3.25 | $0.000000011914 |
| 2026-06-24 | $0.000000000000000000 | $4.11 | $0.000000012389 |
| 2026-06-23 | $0.000000000000000000 | $1.79 | $0.000000012387 |
| 2026-06-22 | $0.000000000000000000 | $1.021 | $0.000000011971 |
| 2026-06-21 | $0.000000000000000000 | $2.51 | $0.000000011811 |
| 2026-06-20 | $0.000000000000000000 | $3.99 | $0.000000011910 |
| 2026-06-19 | $0.000000000000000000 | $2.82 | $0.000000011321 |
| 2026-06-18 | $0.000000000000000000 | $2.07 | $0.000000012046 |
| 2026-06-17 | $0.000000000000000000 | $2.05 | $0.000000012981 |
| 2026-06-16 | $0.000000000000000000 | $1.53 | $0.000000013150 |
| 2026-06-15 | $0.000000000000000000 | $2.40 | $0.000000013144 |
| 2026-06-14 | $0.000000000000000000 | $1.005 | $0.000000012955 |
| 2026-06-13 | $0.000000000000000000 | $1.005 | $0.000000012701 |
| 2026-06-12 | $0.000000000000000000 | $1.54 | $0.000000012701 |
| 2026-06-11 | $0.000000000000000000 | $1.72 | $0.000000012678 |
| 2026-06-10 | $0.000000000000000000 | $1.91 | $0.000000012278 |
Want data in another currency? Use our API
Or check it out in the app stores
