SmarterCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $4,038.36 | $0.000000137035 | N/A |
2024-05-03 | $0.000000000000000000 | $509.69 | $0.000000125553 | $0.000000137035 |
2024-05-02 | $0.000000000000000000 | $2,619.77 | $0.000000124036 | $0.000000125553 |
2024-05-01 | $0.000000000000000000 | $663.66 | $0.000000123984 | $0.000000124036 |
2024-04-30 | $0.000000000000000000 | $1,052.31 | $0.000000133971 | $0.000000123984 |
2024-04-29 | $0.000000000000000000 | $1,065.70 | $0.000000128838 | $0.000000133971 |
2024-04-28 | $0.000000000000000000 | $828.80 | $0.000000130175 | $0.000000128838 |
2024-04-27 | $0.000000000000000000 | $406.20 | $0.000000130535 | $0.000000130175 |
2024-04-26 | $0.000000000000000000 | $365.41 | $0.000000135818 | $0.000000130535 |
2024-04-25 | $0.000000000000000000 | $817.86 | $0.000000138750 | $0.000000135818 |
2024-04-24 | $0.000000000000000000 | $1,015.23 | $0.000000145794 | $0.000000138750 |
2024-04-23 | $0.000000000000000000 | $1,085.03 | $0.000000149756 | $0.000000145794 |
2024-04-22 | $0.000000000000000000 | $753.51 | $0.000000141837 | $0.000000149756 |
2024-04-21 | $0.000000000000000000 | $1,012.92 | $0.000000144773 | $0.000000141837 |
2024-04-20 | $0.000000000000000000 | $1,037.60 | $0.000000132118 | $0.000000144773 |
2024-04-19 | $0.000000000000000000 | $2,420.89 | $0.000000132603 | $0.000000132118 |
2024-04-18 | $0.000000000000000000 | $639.64 | $0.000000128727 | $0.000000132603 |
2024-04-17 | $0.000000000000000000 | $2,444.52 | $0.000000132539 | $0.000000128727 |
2024-04-16 | $0.000000000000000000 | $877.54 | $0.000000136381 | $0.000000132539 |
2024-04-15 | $0.000000000000000000 | $2,752.48 | $0.000000146320 | $0.000000136381 |
2024-04-14 | $0.000000000000000000 | $1,989.27 | $0.000000132024 | $0.000000146320 |
2024-04-13 | $0.000000000000000000 | $1,994.49 | $0.000000151610 | $0.000000132024 |
2024-04-12 | $0.000000000000000000 | $437.38 | $0.000000176579 | $0.000000151610 |
2024-04-11 | $0.000000000000000000 | $1,862.98 | $0.000000182548 | $0.000000176579 |
2024-04-10 | $0.000000000000000000 | $6,332.60 | $0.000000180557 | $0.000000182548 |
2024-04-09 | $0.000000000000000000 | $1,655.84 | $0.000000195620 | $0.000000180557 |
2024-04-08 | $0.000000000000000000 | $217.69 | $0.000000192508 | $0.000000195620 |
2024-04-07 | $0.000000000000000000 | $697.06 | $0.000000187787 | $0.000000192508 |
2024-04-06 | $0.000000000000000000 | $5,130.92 | $0.000000178279 | $0.000000187787 |
2024-04-05 | $0.000000000000000000 | $3,472.40 | $0.000000185278 | $0.000000178279 |
2024-04-04 | $0.000000000000000000 | $12,638.93 | $0.000000185396 | $0.000000185278 |
Want data in another currency? Use our API