SmarterCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $2.49 | N/A |
| 2026-09-25 | $0.000000000000000000 | $3.76 | $0.000000018864 |
| 2026-09-24 | $0.000000000000000000 | $3.44 | $0.000000018159 |
| 2026-09-23 | $0.000000000000000000 | $13.77 | $0.000000018297 |
| 2026-09-22 | $0.000000000000000000 | $7.81 | $0.000000019999 |
| 2026-09-21 | $0.000000000000000000 | $19.08 | $0.000000019910 |
| 2026-09-20 | $0.000000000000000000 | $17.71 | $0.000000020082 |
| 2026-09-19 | $0.000000000000000000 | $2.47 | $0.000000017887 |
| 2026-09-18 | $0.000000000000000000 | $1.037 | $0.000000014563 |
| 2026-09-17 | $0.000000000000000000 | $1.046 | $0.000000013592 |
| 2026-09-16 | $0.000000000000000000 | $1.69 | $0.000000013325 |
| 2026-09-15 | $0.000000000000000000 | $1.84 | $0.000000013019 |
| 2026-09-14 | $0.000000000000000000 | $1.054 | $0.000000013553 |
| 2026-09-12 | $0.000000000000000000 | $2.53 | $0.000000013484 |
| 2026-09-11 | $0.000000000000000000 | $2.10 | $0.000000013312 |
| 2026-09-10 | $0.000000000000000000 | $0.988061 | $0.000000013309 |
| 2026-09-09 | $0.000000000000000000 | $1.11 | $0.000000013658 |
| 2026-09-08 | $0.000000000000000000 | $1.70 | $0.000000014214 |
| 2026-09-07 | $0.000000000000000000 | $1.71 | $0.000000014347 |
| 2026-09-06 | $0.000000000000000000 | $1.19 | $0.000000014047 |
Want data in another currency? Use our API
Or check it out in the app stores
