SmartMoney USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $4,952.15 | $0.00079024 | N/A |
2024-06-09 | $0.000000000000000000 | $6,801.68 | $0.00080279 | $0.00079024 |
2024-06-08 | $0.000000000000000000 | $27,814 | $0.00078497 | $0.00080279 |
2024-06-07 | $0.000000000000000000 | $6,043.71 | $0.00086854 | $0.00078497 |
2024-06-06 | $0.000000000000000000 | $17,162.89 | $0.00085651 | $0.00086854 |
2024-06-05 | $0.000000000000000000 | $15,227.83 | $0.00089294 | $0.00085651 |
2024-06-04 | $0.000000000000000000 | $7,165.39 | $0.00091548 | $0.00089294 |
2024-06-03 | $0.000000000000000000 | $18,918.73 | $0.00088704 | $0.00091548 |
2024-06-02 | $0.000000000000000000 | $20,868 | $0.00096486 | $0.00088704 |
2024-06-01 | $0.000000000000000000 | $4,595.24 | $0.00104433 | $0.00096486 |
2024-05-31 | $0.000000000000000000 | $9,466.09 | $0.00104451 | $0.00104433 |
2024-05-30 | $0.000000000000000000 | $14,268.20 | $0.00103895 | $0.00104451 |
2024-05-29 | $0.000000000000000000 | $18,540.97 | $0.00102500 | $0.00103895 |
2024-05-28 | $0.000000000000000000 | $21,389 | $0.00119321 | $0.00102500 |
2024-05-27 | $0.000000000000000000 | $6,483.18 | $0.00127820 | $0.00119321 |
2024-05-26 | $0.000000000000000000 | $7,394.94 | $0.00118459 | $0.00127820 |
2024-05-25 | $0.000000000000000000 | $5,577.96 | $0.00114703 | $0.00118459 |
2024-05-24 | $0.000000000000000000 | $14,377.05 | $0.00121941 | $0.00114703 |
2024-05-23 | $0.000000000000000000 | $12,356.87 | $0.00144022 | $0.00121941 |
2024-05-22 | $0.000000000000000000 | $41,781 | $0.00144689 | $0.00144022 |
2024-05-21 | $0.000000000000000000 | $16,685.50 | $0.00203979 | $0.00144689 |
2024-05-20 | $0.000000000000000000 | $3,611.93 | $0.00194644 | $0.00203979 |
2024-05-19 | $0.000000000000000000 | $11,883.72 | $0.00202182 | $0.00194644 |
2024-05-18 | $0.000000000000000000 | $17,040.71 | $0.00179261 | $0.00202182 |
2024-05-17 | $0.000000000000000000 | $19,780.15 | $0.00160806 | $0.00179261 |
2024-05-16 | $0.000000000000000000 | $20,687 | $0.00143099 | $0.00160806 |
2024-05-15 | $0.000000000000000000 | $47,380 | $0.00142590 | $0.00143099 |
2024-05-14 | $0.000000000000000000 | $28,432 | $0.00118080 | $0.00142590 |
2024-05-13 | $0.000000000000000000 | $16,748.72 | $0.00136219 | $0.00118080 |
2024-05-12 | $0.000000000000000000 | $12,371.63 | $0.00136175 | $0.00136219 |
2024-05-11 | $0.000000000000000000 | $30,819 | $0.00151475 | $0.00136175 |
Want data in another currency? Use our API