Smarty Pay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $14.40 | N/A |
| 2026-08-07 | $0.000000000000000000 | $4.25 | $0.00020399 |
| 2026-08-06 | $0.000000000000000000 | $42.11 | $0.00020896 |
| 2026-08-05 | $0.000000000000000000 | $2.41 | $0.00020934 |
| 2026-08-04 | $0.000000000000000000 | $13.19 | $0.00025276 |
| 2026-08-03 | $0.000000000000000000 | $30.29 | $0.00020817 |
| 2026-08-02 | $0.000000000000000000 | $29.44 | $0.00020832 |
| 2026-08-01 | $0.000000000000000000 | $10.31 | $0.00020587 |
| 2026-07-31 | $0.000000000000000000 | $62.62 | $0.00020781 |
| 2026-07-30 | $0.000000000000000000 | $6.92 | $0.00020892 |
| 2026-07-29 | $0.000000000000000000 | $19.61 | $0.00020614 |
| 2026-07-28 | $0.000000000000000000 | $8.39 | $0.00020560 |
| 2026-07-27 | $0.000000000000000000 | $18.58 | $0.00020402 |
| 2026-07-26 | $0.000000000000000000 | $13.75 | $0.00020601 |
| 2026-07-25 | $0.000000000000000000 | $24.66 | $0.00020513 |
| 2026-07-24 | $0.000000000000000000 | $7.65 | $0.00020438 |
| 2026-07-23 | $0.000000000000000000 | $20.11 | $0.00020426 |
| 2026-07-22 | $0.000000000000000000 | $17.02 | $0.00020540 |
| 2026-07-21 | $0.000000000000000000 | $30.04 | $0.00021073 |
| 2026-07-20 | $0.000000000000000000 | $1.41 | $0.00020979 |
Want data in another currency? Use our API
Or check it out in the app stores
