Smarty Pay Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $0.000000000000000000 | $30.32 | N/A |
| 2026-10-25 | $0.000000000000000000 | $77.72 | $0.00023027 |
| 2026-10-24 | $0.000000000000000000 | $50.50 | $0.00022981 |
| 2026-10-23 | $0.000000000000000000 | $46.08 | $0.00023014 |
| 2026-10-22 | $0.000000000000000000 | $29.66 | $0.00022868 |
| 2026-10-21 | $0.000000000000000000 | $26.27 | $0.00022968 |
| 2026-10-20 | $0.000000000000000000 | $26.08 | $0.00023040 |
| 2026-10-19 | $0.000000000000000000 | $54.89 | $0.00022915 |
| 2026-10-18 | $0.000000000000000000 | $24.57 | $0.00022728 |
| 2026-10-17 | $0.000000000000000000 | $22.85 | $0.00022715 |
| 2026-10-16 | $0.000000000000000000 | $76.25 | $0.00022804 |
| 2026-10-15 | $0.000000000000000000 | $24.38 | $0.00022838 |
| 2026-10-14 | $0.000000000000000000 | $70.09 | $0.00022636 |
| 2026-10-13 | $0.000000000000000000 | $35.66 | $0.00022994 |
| 2026-10-12 | $0.000000000000000000 | $8.03 | $0.00022832 |
| 2026-10-11 | $0.000000000000000000 | $11.19 | $0.00023084 |
| 2026-10-10 | $0.000000000000000000 | $21.53 | $0.00023038 |
| 2026-10-09 | $0.000000000000000000 | $149.12 | $0.00022946 |
| 2026-10-08 | $0.000000000000000000 | $40.80 | $0.00022920 |
| 2026-10-07 | $0.000000000000000000 | $11.98 | $0.00023478 |
Want data in another currency? Use our API
Or check it out in the app stores
