Smarty Pay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $0.000000000000000000 | $8.03 | N/A |
| 2026-10-11 | $0.000000000000000000 | $11.19 | $0.00023084 |
| 2026-10-10 | $0.000000000000000000 | $21.53 | $0.00023038 |
| 2026-10-09 | $0.000000000000000000 | $149.12 | $0.00022946 |
| 2026-10-08 | $0.000000000000000000 | $40.80 | $0.00022920 |
| 2026-10-07 | $0.000000000000000000 | $11.98 | $0.00023478 |
| 2026-10-06 | $0.000000000000000000 | $37.09 | $0.00023574 |
| 2026-10-05 | $0.000000000000000000 | $15.90 | $0.00023653 |
| 2026-10-04 | $0.000000000000000000 | $50.44 | $0.00023798 |
| 2026-10-03 | $0.000000000000000000 | $58.75 | $0.00023547 |
| 2026-10-02 | $0.000000000000000000 | $5.97 | $0.00023529 |
| 2026-10-01 | $0.000000000000000000 | $31.12 | $0.00023447 |
| 2026-09-30 | $0.000000000000000000 | $48.69 | $0.00023443 |
| 2026-09-29 | $0.000000000000000000 | $48.17 | $0.00023457 |
| 2026-09-28 | $0.000000000000000000 | $20.62 | $0.00023337 |
| 2026-09-27 | $0.000000000000000000 | $4.11 | $0.00023455 |
| 2026-09-26 | $0.000000000000000000 | $10.60 | $0.00023485 |
| 2026-09-25 | $0.000000000000000000 | $55.66 | $0.00023631 |
| 2026-09-24 | $0.000000000000000000 | $75.87 | $0.00023487 |
| 2026-09-23 | $0.000000000000000000 | $22.99 | $0.00023435 |
Want data in another currency? Use our API
Or check it out in the app stores
