Smarty Pay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $83.95 | N/A |
| 2026-07-01 | $0.000000000000000000 | $80.44 | $0.00021424 |
| 2026-06-30 | $0.000000000000000000 | $33.16 | $0.00021305 |
| 2026-06-29 | $0.000000000000000000 | $50.97 | $0.00021342 |
| 2026-06-28 | $0.000000000000000000 | $28.84 | $0.00021437 |
| 2026-06-27 | $0.000000000000000000 | $19.40 | $0.00021540 |
| 2026-06-26 | $0.000000000000000000 | $74.97 | $0.00021722 |
| 2026-06-25 | $0.000000000000000000 | $165.47 | $0.00021589 |
| 2026-06-24 | $0.000000000000000000 | $124.82 | $0.00021634 |
| 2026-06-23 | $0.000000000000000000 | $61.93 | $0.00021849 |
| 2026-06-22 | $0.000000000000000000 | $55.60 | $0.00022161 |
| 2026-06-21 | $0.000000000000000000 | $11.60 | $0.00022002 |
| 2026-06-20 | $0.000000000000000000 | $21.99 | $0.00022152 |
| 2026-06-19 | $0.000000000000000000 | $38.63 | $0.00022369 |
| 2026-06-18 | $0.000000000000000000 | $48.53 | $0.00021878 |
| 2026-06-17 | $0.000000000000000000 | $23.45 | $0.00022391 |
| 2026-06-16 | $0.000000000000000000 | $25.42 | $0.00022305 |
| 2026-06-15 | $0.000000000000000000 | $36.26 | $0.00022564 |
| 2026-06-14 | $0.000000000000000000 | $29.09 | $0.00022641 |
| 2026-06-13 | $0.000000000000000000 | $18.52 | $0.00022510 |
Want data in another currency? Use our API
Or check it out in the app stores
