Smarty Pay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $942.20 | $0.00047485 | N/A |
2024-05-01 | $0.000000000000000000 | $963.47 | $0.00052199 | $0.00047485 |
2024-04-30 | $0.000000000000000000 | $61.78 | $0.00057081 | $0.00052199 |
2024-04-29 | $0.000000000000000000 | $261.27 | $0.00057119 | $0.00057081 |
2024-04-28 | $0.000000000000000000 | $642.05 | $0.00061118 | $0.00057119 |
2024-04-27 | $0.000000000000000000 | $284.66 | $0.00064766 | $0.00061118 |
2024-04-26 | $0.000000000000000000 | $66.12 | $0.00068631 | $0.00064766 |
2024-04-25 | $0.000000000000000000 | $345.26 | $0.00068953 | $0.00068631 |
2024-04-24 | $0.000000000000000000 | $766.56 | $0.00073015 | $0.00068953 |
2024-04-23 | $0.000000000000000000 | $813.13 | $0.00077699 | $0.00073015 |
2024-04-22 | $0.000000000000000000 | $135.00 | $0.00080146 | $0.00077699 |
2024-04-21 | $0.000000000000000000 | $865.25 | $0.00079124 | $0.00080146 |
2024-04-20 | $0.000000000000000000 | $196.87 | $0.00083827 | $0.00079124 |
2024-04-19 | $0.000000000000000000 | $324.54 | $0.00085691 | $0.00083827 |
2024-04-18 | $0.000000000000000000 | $696.72 | $0.00081440 | $0.00085691 |
2024-04-17 | $0.000000000000000000 | $1,843.74 | $0.00085103 | $0.00081440 |
2024-04-16 | $0.000000000000000000 | $523.37 | $0.00114488 | $0.00085103 |
2024-04-15 | $0.000000000000000000 | $399.79 | $0.00118997 | $0.00114488 |
2024-04-14 | $0.000000000000000000 | $610.33 | $0.00117894 | $0.00118997 |
2024-04-13 | $0.000000000000000000 | $484.04 | $0.00122900 | $0.00117894 |
2024-04-12 | $0.000000000000000000 | $100.91 | $0.00126337 | $0.00122900 |
2024-04-11 | $0.000000000000000000 | $361.85 | $0.00126560 | $0.00126337 |
2024-04-10 | $0.000000000000000000 | $724.88 | $0.00125537 | $0.00126560 |
2024-04-09 | $0.000000000000000000 | $81.50 | $0.00133070 | $0.00125537 |
2024-04-08 | $0.000000000000000000 | $45.86 | $0.00133333 | $0.00133070 |
2024-04-07 | $0.000000000000000000 | $42.38 | $0.00133577 | $0.00133333 |
2024-04-06 | $0.000000000000000000 | $127.46 | $0.00133063 | $0.00133577 |
2024-04-05 | $0.000000000000000000 | $191.56 | $0.00134034 | $0.00133063 |
2024-04-04 | $0.000000000000000000 | $90.96 | $0.00132102 | $0.00134034 |
2024-04-03 | $0.000000000000000000 | $61.03 | $0.00129359 | $0.00132102 |
2024-04-02 | $0.000000000000000000 | $105.40 | $0.00133818 | $0.00129359 |
Want data in another currency? Use our API