Smarty Pay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $31.45 | N/A |
| 2026-09-13 | $0.000000000000000000 | $65.01 | $0.00022538 |
| 2026-09-12 | $0.000000000000000000 | $83.53 | $0.00022868 |
| 2026-09-11 | $0.000000000000000000 | $38.85 | $0.00022987 |
| 2026-09-10 | $0.000000000000000000 | $81.43 | $0.00022656 |
| 2026-09-09 | $0.000000000000000000 | $65.17 | $0.00022886 |
| 2026-09-08 | $0.000000000000000000 | $24.70 | $0.00023319 |
| 2026-09-07 | $0.000000000000000000 | $64.68 | $0.00023171 |
| 2026-09-06 | $0.000000000000000000 | $170.65 | $0.00023366 |
| 2026-09-05 | $0.000000000000000000 | $59.15 | $0.00023587 |
| 2026-09-04 | $0.000000000000000000 | $97.48 | $0.00022809 |
| 2026-09-03 | $0.000000000000000000 | $19.89 | $0.00022923 |
| 2026-09-02 | $0.000000000000000000 | $32.70 | $0.00022313 |
| 2026-09-01 | $0.000000000000000000 | $38.87 | $0.00022301 |
| 2026-08-31 | $0.000000000000000000 | $64.55 | $0.00022347 |
| 2026-08-30 | $0.000000000000000000 | $8.97 | $0.00022261 |
| 2026-08-29 | $0.000000000000000000 | $70.27 | $0.00022510 |
| 2026-08-28 | $0.000000000000000000 | $24.78 | $0.00022403 |
| 2026-08-27 | $0.000000000000000000 | $58.44 | $0.00022652 |
| 2026-08-26 | $0.000000000000000000 | $77.06 | $0.00022602 |
Want data in another currency? Use our API
Or check it out in the app stores
