Smarty Pay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $19.59 | N/A |
| 2026-07-28 | $0.000000000000000000 | $8.39 | $0.00020536 |
| 2026-07-27 | $0.000000000000000000 | $18.58 | $0.00020402 |
| 2026-07-26 | $0.000000000000000000 | $13.75 | $0.00020601 |
| 2026-07-25 | $0.000000000000000000 | $24.66 | $0.00020513 |
| 2026-07-24 | $0.000000000000000000 | $7.65 | $0.00020438 |
| 2026-07-23 | $0.000000000000000000 | $20.11 | $0.00020426 |
| 2026-07-22 | $0.000000000000000000 | $17.02 | $0.00020540 |
| 2026-07-21 | $0.000000000000000000 | $30.04 | $0.00021073 |
| 2026-07-20 | $0.000000000000000000 | $1.41 | $0.00020979 |
| 2026-07-19 | $0.000000000000000000 | $14.04 | $0.00020610 |
| 2026-07-18 | $0.000000000000000000 | $65.72 | $0.00021161 |
| 2026-07-17 | $0.000000000000000000 | $17.61 | $0.00020501 |
| 2026-07-16 | $0.000000000000000000 | $9.28 | $0.00020538 |
| 2026-07-15 | $0.000000000000000000 | $355.16 | $0.00021349 |
| 2026-07-14 | $0.000000000000000000 | $35.31 | $0.00019460 |
| 2026-07-13 | $0.000000000000000000 | $40.87 | $0.00022475 |
| 2026-07-12 | $0.000000000000000000 | $6.41 | $0.00022845 |
| 2026-07-11 | $0.000000000000000000 | $4.88 | $0.00021867 |
| 2026-07-10 | $0.000000000000000000 | $15.24 | $0.00022588 |
Want data in another currency? Use our API
Or check it out in the app stores
