Smarty Pay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $24.78 | N/A |
| 2026-08-27 | $0.000000000000000000 | $58.44 | $0.00022652 |
| 2026-08-26 | $0.000000000000000000 | $77.06 | $0.00022602 |
| 2026-08-25 | $0.000000000000000000 | $68.65 | $0.00022438 |
| 2026-08-24 | $0.000000000000000000 | $110.19 | $0.00022662 |
| 2026-08-23 | $0.000000000000000000 | $224.13 | $0.00022519 |
| 2026-08-22 | $0.000000000000000000 | $130.04 | $0.00022398 |
| 2026-08-21 | $0.000000000000000000 | $86.70 | $0.00022289 |
| 2026-08-20 | $0.000000000000000000 | $89.07 | $0.00021702 |
| 2026-08-19 | $0.000000000000000000 | $6.57 | $0.00021308 |
| 2026-08-18 | $0.000000000000000000 | $3.54 | $0.00021018 |
| 2026-08-17 | $0.000000000000000000 | $9.20 | $0.00020402 |
| 2026-08-16 | $0.000000000000000000 | $9.19 | $0.00021012 |
| 2026-08-15 | $0.000000000000000000 | $2.64 | $0.00020992 |
| 2026-08-14 | $0.000000000000000000 | $14.26 | $0.00021074 |
| 2026-08-13 | $0.000000000000000000 | $11.24 | $0.00021108 |
| 2026-08-12 | $0.000000000000000000 | $18.07 | $0.00021068 |
| 2026-08-11 | $0.000000000000000000 | $20.12 | $0.00021209 |
| 2026-08-10 | $0.000000000000000000 | $10.55 | $0.00020897 |
| 2026-08-09 | $0.000000000000000000 | $33.72 | $0.00020938 |
Want data in another currency? Use our API
Or check it out in the app stores
