SmileAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $33,446 | $0.000000008462 | N/A |
2024-06-03 | $0.000000000000000000 | $26,626 | $0.000000009230 | $0.000000008462 |
2024-06-02 | $0.000000000000000000 | $31,812 | $0.000000009519 | $0.000000009230 |
2024-06-01 | $0.000000000000000000 | $92,201 | $0.000000009088 | $0.000000009519 |
2024-05-31 | $0.000000000000000000 | $65,619 | $0.000000009167 | $0.000000009088 |
2024-05-30 | $0.000000000000000000 | $108,272 | $0.000000010714 | $0.000000009167 |
2024-05-29 | $0.000000000000000000 | $207,030 | $0.000000011681 | $0.000000010714 |
2024-05-28 | $0.000000000000000000 | $439,337 | $0.000000014270 | $0.000000011681 |
2024-05-27 | $0.000000000000000000 | $480,827 | $0.000000017139 | $0.000000014270 |
2024-05-26 | $0.000000000000000000 | $299,684 | $0.000000010341 | $0.000000017139 |
2024-05-25 | $0.000000000000000000 | $294,703 | $0.000000009262 | $0.000000010341 |
2024-05-24 | $0.000000000000000000 | $49,755 | $0.000000006174 | $0.000000009262 |
2024-05-23 | $0.000000000000000000 | $40,545 | $0.000000006351 | $0.000000006174 |
2024-05-22 | $0.000000000000000000 | $36,683 | $0.000000006520 | $0.000000006351 |
2024-05-21 | $0.000000000000000000 | $34,313 | $0.000000006665 | $0.000000006520 |
2024-05-20 | $0.000000000000000000 | $33,021 | $0.000000006987 | $0.000000006665 |
2024-05-19 | $0.000000000000000000 | $55,531 | $0.000000006970 | $0.000000006987 |
2024-05-18 | $0.000000000000000000 | $68,883 | $0.000000007797 | $0.000000006970 |
2024-05-17 | $0.000000000000000000 | $121,484 | $0.000000008988 | $0.000000007797 |
2024-05-16 | $0.000000000000000000 | $17,218.29 | $0.000000008998 | $0.000000008988 |
2024-05-15 | $0.000000000000000000 | $18,862.58 | $0.000000009001 | $0.000000008998 |
2024-05-14 | $0.000000000000000000 | $60,216 | $0.000000009311 | $0.000000009001 |
2024-05-13 | $0.000000000000000000 | $11,727.23 | $0.000000009994 | $0.000000009311 |
2024-05-12 | $0.000000000000000000 | $29,070 | $0.000000009998 | $0.000000009994 |
2024-05-11 | $0.000000000000000000 | $30,041 | $0.000000010017 | $0.000000009998 |
2024-05-10 | $0.000000000000000000 | $88,502 | $0.000000011010 | $0.000000010017 |
2024-05-09 | $0.000000000000000000 | $49,699 | $0.000000010018 | $0.000000011010 |
2024-05-08 | $0.000000000000000000 | $16,787.75 | $0.000000008999 | $0.000000010018 |
2024-05-07 | $0.000000000000000000 | $24,508 | $0.000000008996 | $0.000000008999 |
2024-05-06 | $0.000000000000000000 | $45,319 | $0.000000009999 | $0.000000008996 |
2024-05-05 | $0.000000000000000000 | $37,414 | $0.000000011000 | $0.000000009999 |
Want data in another currency? Use our API