SMOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $105,954 | $10.44 | N/A |
| 2026-08-11 | $107,287 | $9.66 | $0.00012570 |
| 2026-08-10 | $109,602 | $1.24 | $0.00012728 |
| 2026-08-09 | $112,229 | $2.60 | $0.00013003 |
| 2026-08-08 | $108,711 | $1.29 | $0.00013315 |
| 2026-07-30 | $107,429 | $30.04 | $0.00012897 |
| 2026-07-27 | $112,919 | $1.17 | $0.00012745 |
| 2026-07-26 | $112,061 | $30.50 | $0.00013397 |
| 2026-07-25 | $112,904 | $4.13 | $0.00013295 |
| 2026-07-24 | $108,264 | $7.19 | $0.00013395 |
| 2026-07-23 | $111,091 | $10.19 | $0.00012844 |
| 2026-07-22 | $111,715 | $9.22 | $0.00013180 |
| 2026-07-16 | $112,731 | $6.92 | $0.00013254 |
| 2026-07-15 | $111,343 | $6.60 | $0.00013374 |
| 2026-07-14 | $111,865 | $6.64 | $0.00013210 |
| 2026-07-13 | $111,332 | $42.25 | $0.00013271 |
Want data in another currency? Use our API
Or check it out in the app stores
