SMOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $112,771 | $6.92 | $0.00013379 |
| 2026-07-15 | $112,733 | $6.92 | $0.00013374 |
| 2026-07-14 | $111,345 | $6.60 | $0.00013210 |
| 2026-07-13 | $110,330 | $41.87 | $0.00013089 |
| 2026-07-12 | $111,463 | $42.30 | $0.00013224 |
| 2026-07-11 | $112,563 | $24.03 | $0.00013354 |
| 2026-07-10 | $112,853 | $1.39 | $0.00013389 |
| 2026-07-05 | $112,980 | $63.39 | $0.00013404 |
| 2026-06-30 | $113,694 | $0.969181 | $0.00013488 |
| 2026-06-29 | $117,436 | $1.001 | $0.00013932 |
| 2026-06-28 | $121,647 | $3.65 | $0.00014432 |
| 2026-06-25 | $113,240 | $31.71 | $0.00013435 |
| 2026-06-24 | $113,719 | $31.85 | $0.00013491 |
| 2026-06-21 | $127,278 | $21.18 | $0.00015100 |
| 2026-06-20 | $125,413 | $20.87 | $0.00014879 |
| 2026-06-19 | $118,093 | $28.56 | $0.00014010 |
Want data in another currency? Use our API
Or check it out in the app stores
