Smolcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $14,237.75 | $0.00000243 | N/A |
2024-05-14 | $0.000000000000000000 | $13,050.38 | $0.00000255 | $0.00000243 |
2024-05-13 | $0.000000000000000000 | $21,218 | $0.00000249 | $0.00000255 |
2024-05-12 | $0.000000000000000000 | $11,902.21 | $0.00000234 | $0.00000249 |
2024-05-11 | $0.000000000000000000 | $9,101.63 | $0.00000242 | $0.00000234 |
2024-05-10 | $0.000000000000000000 | $47,317 | $0.00000253 | $0.00000242 |
2024-05-09 | $0.000000000000000000 | $29,452 | $0.00000209 | $0.00000253 |
2024-05-08 | $0.000000000000000000 | $14,668.57 | $0.00000230 | $0.00000209 |
2024-05-07 | $0.000000000000000000 | $22,203 | $0.00000255 | $0.00000230 |
2024-05-06 | $0.000000000000000000 | $9,750.94 | $0.00000281 | $0.00000255 |
2024-05-05 | $0.000000000000000000 | $16,206.28 | $0.00000283 | $0.00000281 |
2024-05-04 | $0.000000000000000000 | $16,235.81 | $0.00000288 | $0.00000283 |
2024-05-03 | $0.000000000000000000 | $26,785 | $0.00000281 | $0.00000288 |
2024-05-02 | $0.000000000000000000 | $73,247 | $0.00000299 | $0.00000281 |
2024-05-01 | $0.000000000000000000 | $26,211 | $0.00000305 | $0.00000299 |
2024-04-30 | $0.000000000000000000 | $27,113 | $0.00000322 | $0.00000305 |
2024-04-29 | $0.000000000000000000 | $39,015 | $0.00000358 | $0.00000322 |
2024-04-28 | $0.000000000000000000 | $7,511.45 | $0.00000338 | $0.00000358 |
2024-04-27 | $0.000000000000000000 | $13,387.72 | $0.00000327 | $0.00000338 |
2024-04-26 | $0.000000000000000000 | $59,434 | $0.00000338 | $0.00000327 |
2024-04-25 | $0.000000000000000000 | $23,481 | $0.00000381 | $0.00000338 |
2024-04-24 | $0.000000000000000000 | $22,622 | $0.00000421 | $0.00000381 |
2024-04-23 | $0.000000000000000000 | $64,395 | $0.00000425 | $0.00000421 |
2024-04-22 | $0.000000000000000000 | $8,026.25 | $0.00000423 | $0.00000425 |
2024-04-21 | $0.000000000000000000 | $13,866.06 | $0.00000428 | $0.00000423 |
2024-04-20 | $0.000000000000000000 | $70,691 | $0.00000412 | $0.00000428 |
2024-04-19 | $0.000000000000000000 | $14,859.92 | $0.00000458 | $0.00000412 |
2024-04-18 | $0.000000000000000000 | $24,537 | $0.00000453 | $0.00000458 |
2024-04-17 | $0.000000000000000000 | $72,103 | $0.00000460 | $0.00000453 |
2024-04-16 | $0.000000000000000000 | $124,134 | $0.00000471 | $0.00000460 |
2024-04-15 | $0.000000000000000000 | $67,354 | $0.00000525 | $0.00000471 |
Want data in another currency? Use our API