SMOL Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $263,804 | $1.083 | N/A |
| 2026-10-19 | $271,772 | $1.12 | $0.00031297 |
| 2026-10-18 | $295,294 | $98.12 | $0.00032243 |
| 2026-10-17 | $308,211 | $44.14 | $0.00035033 |
| 2026-10-16 | $304,584 | $1.66 | $0.00036566 |
| 2026-10-15 | $305,920 | $1.66 | $0.00036135 |
| 2026-10-14 | $314,734 | $215.72 | $0.00036294 |
| 2026-10-13 | $339,561 | $264.06 | $0.00037340 |
| 2026-10-12 | $398,167 | $498.89 | $0.00040285 |
| 2026-10-11 | $290,085 | $530.54 | $0.00047238 |
| 2026-10-10 | $373,434 | $2,706.11 | $0.00034415 |
| 2026-10-09 | $208,003 | $908.06 | $0.00044304 |
| 2026-10-08 | $217,264 | $18.76 | $0.00024677 |
| 2026-10-07 | $237,406 | $1.12 | $0.00025776 |
| 2026-10-06 | $237,014 | $1.12 | $0.00028165 |
| 2026-10-05 | $202,775 | $1.47 | $0.00028119 |
| 2026-10-03 | $193,947 | $1.61 | $0.00024057 |
| 2026-10-02 | $180,962 | $19.63 | $0.00023010 |
| 2026-10-01 | $176,064 | $18.32 | $0.00021469 |
| 2026-09-30 | $171,640 | $451.94 | $0.00020888 |
Want data in another currency? Use our API
Or check it out in the app stores
