smolecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $8,554,130 | $92.84 | N/A |
| 2026-09-10 | $8,842,897 | $48,831 | $0.00002037 |
| 2026-09-09 | $9,016,601 | $12,718.17 | $0.00002105 |
| 2026-09-08 | $8,997,000 | $171.38 | $0.00002147 |
| 2026-09-07 | $9,221,458 | $142.90 | $0.00002142 |
| 2026-09-06 | $8,932,547 | $123.21 | $0.00002196 |
| 2026-09-05 | $8,829,273 | $146.04 | $0.00002127 |
| 2026-09-04 | $9,046,494 | $162.59 | $0.00002102 |
| 2026-09-03 | $8,659,176 | $22.88 | $0.00002154 |
| 2026-09-02 | $8,687,604 | $432.57 | $0.00002062 |
| 2026-09-01 | $8,912,035 | $53.19 | $0.00002068 |
| 2026-08-31 | $8,866,083 | $152.40 | $0.00002122 |
| 2026-08-30 | $9,141,321 | $45.37 | $0.00002111 |
| 2026-08-29 | $9,009,311 | $219.26 | $0.00002177 |
| 2026-08-28 | $9,465,096 | $257.13 | $0.00002145 |
| 2026-08-27 | $8,830,702 | $547.56 | $0.00002254 |
| 2026-08-26 | $8,362,769 | $139.50 | $0.00002103 |
| 2026-08-25 | $8,543,244 | $79.99 | $0.00001991 |
| 2026-08-24 | $8,262,331 | $178.54 | $0.00002034 |
| 2026-08-23 | $8,159,547 | $217.87 | $0.00001967 |
Want data in another currency? Use our API
Or check it out in the app stores
