smolecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $6,314,992 | $0.00004551 | N/A |
2024-05-08 | $0.000000000000000000 | $7,336,115 | $0.00004764 | $0.00004551 |
2024-05-07 | $0.000000000000000000 | $7,600,263 | $0.00004963 | $0.00004764 |
2024-05-06 | $0.000000000000000000 | $6,804,605 | $0.00004780 | $0.00004963 |
2024-05-05 | $0.000000000000000000 | $6,733,157 | $0.00004777 | $0.00004780 |
2024-05-04 | $0.000000000000000000 | $6,876,150 | $0.00004756 | $0.00004777 |
2024-05-03 | $0.000000000000000000 | $6,358,591 | $0.00004560 | $0.00004756 |
2024-05-02 | $0.000000000000000000 | $6,005,117 | $0.00004436 | $0.00004560 |
2024-05-01 | $0.000000000000000000 | $6,210,639 | $0.00004176 | $0.00004436 |
2024-04-30 | $0.000000000000000000 | $6,356,177 | $0.00004556 | $0.00004176 |
2024-04-29 | $0.000000000000000000 | $6,880,329 | $0.00004659 | $0.00004556 |
2024-04-28 | $0.000000000000000000 | $6,235,169 | $0.00004752 | $0.00004659 |
2024-04-27 | $0.000000000000000000 | $7,092,249 | $0.00004733 | $0.00004752 |
2024-04-26 | $0.000000000000000000 | $7,158,690 | $0.00004967 | $0.00004733 |
2024-04-25 | $0.000000000000000000 | $8,437,187 | $0.00005008 | $0.00004967 |
2024-04-24 | $0.000000000000000000 | $7,796,440 | $0.00005347 | $0.00005008 |
2024-04-23 | $0.000000000000000000 | $7,948,841 | $0.00005466 | $0.00005347 |
2024-04-22 | $0.000000000000000000 | $7,778,707 | $0.00005045 | $0.00005466 |
2024-04-21 | $0.000000000000000000 | $8,074,062 | $0.00005153 | $0.00005045 |
2024-04-20 | $0.000000000000000000 | $8,180,224 | $0.00004899 | $0.00005153 |
2024-04-19 | $0.000000000000000000 | $7,204,285 | $0.00004894 | $0.00004899 |
2024-04-18 | $0.000000000000000000 | $7,114,920 | $0.00004514 | $0.00004894 |
2024-04-17 | $0.000000000000000000 | $6,579,749 | $0.00004660 | $0.00004514 |
2024-04-16 | $0.000000000000000000 | $7,703,386 | $0.00004705 | $0.00004660 |
2024-04-15 | $0.000000000000000000 | $7,862,899 | $0.00005226 | $0.00004705 |
2024-04-14 | $0.000000000000000000 | $8,431,710 | $0.00004703 | $0.00005226 |
2024-04-13 | $0.000000000000000000 | $8,225,559 | $0.00005272 | $0.00004703 |
2024-04-12 | $0.000000000000000000 | $9,798,568 | $0.00006282 | $0.00005272 |
2024-04-11 | $0.000000000000000000 | $13,050,590 | $0.00006414 | $0.00006282 |
2024-04-10 | $0.000000000000000000 | $13,187,535 | $0.00006517 | $0.00006414 |
2024-04-09 | $0.000000000000000000 | $9,771,433 | $0.00006998 | $0.00006517 |
Want data in another currency? Use our API