smolecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $8,902,235 | $128.84 | N/A |
| 2026-10-28 | $8,761,021 | $43.84 | $0.00002120 |
| 2026-10-27 | $8,722,551 | $35.81 | $0.00002086 |
| 2026-10-26 | $8,658,884 | $10.74 | $0.00002077 |
| 2026-10-25 | $8,747,488 | $24.24 | $0.00002062 |
| 2026-10-24 | $8,881,311 | $10.25 | $0.00002083 |
| 2026-10-23 | $8,959,904 | $28.66 | $0.00002115 |
| 2026-10-22 | $9,255,056 | $87.26 | $0.00002133 |
| 2026-10-21 | $9,261,315 | $45.39 | $0.00002204 |
| 2026-10-20 | $9,087,865 | $48.18 | $0.00002205 |
| 2026-10-19 | $8,803,037 | $60.72 | $0.00002164 |
| 2026-10-18 | $8,933,681 | $50.02 | $0.00002096 |
| 2026-10-17 | $9,035,061 | $140.56 | $0.00002127 |
| 2026-10-16 | $9,131,411 | $48.58 | $0.00002151 |
| 2026-10-15 | $9,020,036 | $77.76 | $0.00002174 |
| 2026-10-14 | $9,303,454 | $114.01 | $0.00002148 |
| 2026-10-13 | $9,187,200 | $125.60 | $0.00002215 |
| 2026-10-12 | $11,547,457 | $41.12 | $0.00002187 |
| 2026-10-11 | $9,567,019 | $49.88 | $0.00002749 |
| 2026-10-10 | $9,478,942 | $21.53 | $0.00002278 |
Want data in another currency? Use our API
Or check it out in the app stores
