smorf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $26.62 | $0.00000593 | N/A |
2024-05-27 | $0.000000000000000000 | $136.98 | $0.00000596 | $0.00000593 |
2024-05-26 | $0.000000000000000000 | $15.19 | $0.00000624 | $0.00000596 |
2024-05-25 | $0.000000000000000000 | $25.48 | $0.00000620 | $0.00000624 |
2024-05-24 | $0.000000000000000000 | $34.91 | $0.00000651 | $0.00000620 |
2024-05-23 | $0.000000000000000000 | $96.87 | $0.00000670 | $0.00000651 |
2024-05-22 | $0.000000000000000000 | $44.83 | $0.00000651 | $0.00000670 |
2024-05-21 | $0.000000000000000000 | $72.02 | $0.00000688 | $0.00000651 |
2024-05-20 | $0.000000000000000000 | $358.18 | $0.00000628 | $0.00000688 |
2024-05-19 | $0.000000000000000000 | $445.84 | $0.00000671 | $0.00000628 |
2024-05-18 | $0.000000000000000000 | $460.57 | $0.00000673 | $0.00000671 |
2024-05-17 | $0.000000000000000000 | $1,030.98 | $0.00000613 | $0.00000673 |
2024-05-16 | $0.000000000000000000 | $133.62 | $0.00000596 | $0.00000613 |
2024-05-15 | $0.000000000000000000 | $971.08 | $0.00000535 | $0.00000596 |
2024-05-14 | $0.000000000000000000 | $78.99 | $0.00000505 | $0.00000535 |
2024-05-13 | $0.000000000000000000 | $69.72 | $0.00000488 | $0.00000505 |
2024-05-12 | $0.000000000000000000 | $145.93 | $0.00000496 | $0.00000488 |
2024-05-11 | $0.000000000000000000 | $637.47 | $0.00000504 | $0.00000496 |
2024-05-10 | $0.000000000000000000 | $1.79 | $0.00000484 | $0.00000504 |
2024-05-09 | $0.000000000000000000 | $211.76 | $0.00000464 | $0.00000484 |
2024-05-08 | $0.000000000000000000 | $151.26 | $0.00000502 | $0.00000464 |
2024-05-07 | $0.000000000000000000 | $491.06 | $0.00000499 | $0.00000502 |
2024-05-06 | $0.000000000000000000 | $209.48 | $0.00000446 | $0.00000499 |
2024-05-05 | $0.000000000000000000 | $73.64 | $0.00000456 | $0.00000446 |
2024-05-04 | $0.000000000000000000 | $72.46 | $0.00000447 | $0.00000456 |
2024-05-03 | $0.000000000000000000 | $70.51 | $0.00000423 | $0.00000447 |
2024-05-02 | $0.000000000000000000 | $4.01 | $0.00000391 | $0.00000423 |
2024-05-01 | $0.000000000000000000 | $66.85 | $0.00000376 | $0.00000391 |
2024-04-30 | $0.000000000000000000 | $1.70 | $0.00000398 | $0.00000376 |
2024-04-29 | $0.000000000000000000 | $1.39 | $0.00000412 | $0.00000398 |
Want data in another currency? Use our API