SnackboxAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $67,841 | $0.03333932 | N/A |
2024-05-16 | $0.000000000000000000 | $40,631 | $0.02913097 | $0.03333932 |
2024-05-15 | $0.000000000000000000 | $58,275 | $0.02838564 | $0.02913097 |
2024-05-14 | $0.000000000000000000 | $113,188 | $0.02635332 | $0.02838564 |
2024-05-13 | $0.000000000000000000 | $38,427 | $0.02467181 | $0.02635332 |
2024-05-12 | $0.000000000000000000 | $38,051 | $0.02523626 | $0.02467181 |
2024-05-11 | $0.000000000000000000 | $44,123 | $0.02810281 | $0.02523626 |
2024-05-10 | $0.000000000000000000 | $68,953 | $0.02993576 | $0.02810281 |
2024-05-09 | $0.000000000000000000 | $82,758 | $0.02733318 | $0.02993576 |
2024-05-08 | $0.000000000000000000 | $147,054 | $0.02219529 | $0.02733318 |
2024-05-07 | $0.000000000000000000 | $107,369 | $0.02127408 | $0.02219529 |
2024-05-06 | $0.000000000000000000 | $61,292 | $0.01862854 | $0.02127408 |
2024-05-05 | $0.000000000000000000 | $47,417 | $0.01897080 | $0.01862854 |
2024-05-04 | $0.000000000000000000 | $70,064 | $0.02107533 | $0.01897080 |
2024-05-03 | $0.000000000000000000 | $82,987 | $0.01992212 | $0.02107533 |
2024-05-02 | $0.000000000000000000 | $138,314 | $0.02124248 | $0.01992212 |
2024-05-01 | $0.000000000000000000 | $105,984 | $0.02021159 | $0.02124248 |
2024-04-30 | $0.000000000000000000 | $67,819 | $0.02066536 | $0.02021159 |
2024-04-29 | $0.000000000000000000 | $86,275 | $0.01955210 | $0.02066536 |
2024-04-28 | $0.000000000000000000 | $76,370 | $0.02542438 | $0.01955210 |
2024-04-27 | $0.000000000000000000 | $173,582 | $0.02974912 | $0.02542438 |
2024-04-26 | $0.000000000000000000 | $54,414 | $0.02639822 | $0.02974912 |
2024-04-25 | $0.000000000000000000 | $133,269 | $0.02573101 | $0.02639822 |
2024-04-24 | $0.000000000000000000 | $117,451 | $0.02613694 | $0.02573101 |
2024-04-23 | $0.000000000000000000 | $66,985 | $0.01854199 | $0.02613694 |
2024-04-22 | $0.000000000000000000 | $42,905 | $0.02050788 | $0.01854199 |
2024-04-21 | $0.000000000000000000 | $51,317 | $0.01734770 | $0.02050788 |
2024-04-20 | $0.000000000000000000 | $177,382 | $0.01470628 | $0.01734770 |
2024-04-19 | $0.000000000000000000 | $146,580 | $0.01574302 | $0.01470628 |
2024-04-18 | $0.000000000000000000 | $146,580 | $0.01574302 | $0.01574302 |
Want data in another currency? Use our API