Snail Trail USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $81.13 | $0.00210316 | N/A |
2024-05-08 | $0.000000000000000000 | $81.02 | $0.00217846 | $0.00210316 |
2024-05-07 | $0.000000000000000000 | $123.55 | $0.00229100 | $0.00217846 |
2024-05-06 | $0.000000000000000000 | $96.39 | $0.00230986 | $0.00229100 |
2024-05-05 | $0.000000000000000000 | $142.29 | $0.00231596 | $0.00230986 |
2024-05-04 | $0.000000000000000000 | $747.85 | $0.00221457 | $0.00231596 |
2024-05-03 | $0.000000000000000000 | $424.09 | $0.00211449 | $0.00221457 |
2024-05-02 | $0.000000000000000000 | $113.75 | $0.00206790 | $0.00211449 |
2024-05-01 | $0.000000000000000000 | $12.22 | $0.00204199 | $0.00206790 |
2024-04-30 | $0.000000000000000000 | $1,203.25 | $0.00220334 | $0.00204199 |
2024-04-29 | $0.000000000000000000 | $307.11 | $0.00217576 | $0.00220334 |
2024-04-28 | $0.000000000000000000 | $157.52 | $0.00219498 | $0.00217576 |
2024-04-27 | $0.000000000000000000 | $487.89 | $0.00219820 | $0.00219498 |
2024-04-26 | $0.000000000000000000 | $279.18 | $0.00472040 | $0.00219820 |
2024-04-25 | $0.000000000000000000 | $1,243.16 | $0.00229996 | $0.00472040 |
2024-04-24 | $0.000000000000000000 | $493.39 | $0.00238303 | $0.00229996 |
2024-04-23 | $0.000000000000000000 | $340.22 | $0.00247151 | $0.00238303 |
2024-04-22 | $0.000000000000000000 | $1,863.97 | $0.00233042 | $0.00247151 |
2024-04-21 | $0.000000000000000000 | $143.24 | $0.00242141 | $0.00233042 |
2024-04-20 | $0.000000000000000000 | $135.12 | $0.00219446 | $0.00242141 |
2024-04-19 | $0.000000000000000000 | $165.19 | $0.00220042 | $0.00219446 |
2024-04-18 | $0.000000000000000000 | $518.93 | $0.00212505 | $0.00220042 |
2024-04-17 | $0.000000000000000000 | $46.03 | $0.00221365 | $0.00212505 |
2024-04-16 | $0.000000000000000000 | $211.72 | $0.00223334 | $0.00221365 |
2024-04-15 | $0.000000000000000000 | $136.47 | $0.00239654 | $0.00223334 |
2024-04-14 | $0.000000000000000000 | $3,727.80 | $0.00218954 | $0.00239654 |
2024-04-13 | $0.000000000000000000 | $2,160.34 | $0.00263099 | $0.00218954 |
2024-04-12 | $0.000000000000000000 | $521.55 | $0.00301501 | $0.00263099 |
2024-04-11 | $0.000000000000000000 | $245.87 | $0.00312888 | $0.00301501 |
2024-04-10 | $0.000000000000000000 | $2,192.74 | $0.00306950 | $0.00312888 |
2024-04-09 | $0.000000000000000000 | $2,710.21 | $0.00341735 | $0.00306950 |
Want data in another currency? Use our API