Snetwork USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $409,983 | $25,324 | $0.00171732 | N/A |
2024-05-03 | $408,451 | $22,415 | $0.00171184 | $0.00171732 |
2024-05-02 | $402,823 | $23,910 | $0.00169208 | $0.00171184 |
2024-05-01 | $390,614 | $23,098 | $0.00164157 | $0.00169208 |
2024-04-30 | $377,843 | $24,810 | $0.00158513 | $0.00164157 |
2024-04-29 | $376,830 | $14,690.62 | $0.00158408 | $0.00158513 |
2024-04-28 | $377,432 | $20,651 | $0.00158063 | $0.00158408 |
2024-04-27 | $378,490 | $23,969 | $0.00158584 | $0.00158063 |
2024-04-26 | $379,892 | $19,354.49 | $0.00159332 | $0.00158584 |
2024-04-25 | $390,347 | $19,352.09 | $0.00163312 | $0.00159332 |
2024-04-24 | $389,528 | $20,161 | $0.00163434 | $0.00163312 |
2024-04-23 | $388,717 | $19,162.04 | $0.00163355 | $0.00163434 |
2024-04-22 | $389,155 | $22,639 | $0.00163087 | $0.00163355 |
2024-04-21 | $378,842 | $24,439 | $0.00158853 | $0.00163087 |
2024-04-20 | $379,415 | $18,825.51 | $0.00158800 | $0.00158853 |
2024-04-19 | $378,480 | $21,482 | $0.00158376 | $0.00158800 |
2024-04-18 | $410,148 | $21,043 | $0.00171843 | $0.00158376 |
2024-04-17 | $384,776 | $22,554 | $0.00161196 | $0.00171843 |
2024-04-16 | $379,072 | $22,571 | $0.00158929 | $0.00161196 |
2024-04-15 | $368,832 | $20,547 | $0.00154823 | $0.00158929 |
2024-04-14 | $361,869 | $14,217.42 | $0.00151542 | $0.00154823 |
2024-04-13 | $392,192 | $15,595.78 | $0.00164337 | $0.00151542 |
2024-04-12 | $413,263 | $17,477.20 | $0.00170450 | $0.00164337 |
2024-04-11 | $415,668 | $17,614.76 | $0.00174231 | $0.00170450 |
2024-04-10 | $405,753 | $18,189.44 | $0.00169839 | $0.00174231 |
2024-04-09 | $426,633 | $21,875 | $0.00178735 | $0.00169839 |
2024-04-08 | $441,625 | $21,682 | $0.00184931 | $0.00178735 |
2024-04-07 | $442,782 | $21,797 | $0.00185589 | $0.00184931 |
2024-04-06 | $451,214 | $23,044 | $0.00188968 | $0.00185589 |
2024-04-05 | $439,695 | $22,458 | $0.00184278 | $0.00188968 |
2024-04-04 | $437,731 | $24,166 | $0.00183569 | $0.00184278 |
Want data in another currency? Use our API