Snibbu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $144,495 | $178.19 | N/A |
| 2026-09-24 | $143,618 | $478.23 | $0.00034347 |
| 2026-09-23 | $141,683 | $2,513.83 | $0.00034139 |
| 2026-09-22 | $139,172 | $293.14 | $0.00033679 |
| 2026-09-21 | $138,166 | $291.02 | $0.00033082 |
| 2026-09-20 | $130,189 | $11.64 | $0.00032843 |
| 2026-09-19 | $129,116 | $103.64 | $0.00030947 |
| 2026-09-18 | $122,153 | $116.15 | $0.00030692 |
| 2026-09-17 | $121,813 | $196.31 | $0.00029036 |
| 2026-09-16 | $120,870 | $195.12 | $0.00028956 |
| 2026-09-15 | $122,286 | $197.41 | $0.00028731 |
| 2026-09-14 | $130,558 | $821.95 | $0.00029068 |
| 2026-09-13 | $135,440 | $33.26 | $0.00031034 |
| 2026-09-12 | $134,272 | $21.58 | $0.00032195 |
| 2026-09-11 | $130,334 | $25.75 | $0.00031917 |
| 2026-09-10 | $132,135 | $314.23 | $0.00030981 |
| 2026-09-09 | $135,821 | $322.85 | $0.00031409 |
| 2026-09-06 | $136,635 | $49.64 | $0.00032285 |
| 2026-09-05 | $135,453 | $35.99 | $0.00032479 |
| 2026-09-04 | $138,546 | $24.16 | $0.00032198 |
Want data in another currency? Use our API
Or check it out in the app stores
