Snibbu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $36,104 | $0.00774303 | N/A |
2024-05-19 | $0.000000000000000000 | $26,673 | $0.00892341 | $0.00774303 |
2024-05-18 | $0.000000000000000000 | $40,439 | $0.00981059 | $0.00892341 |
2024-05-17 | $0.000000000000000000 | $70,557 | $0.00962597 | $0.00981059 |
2024-05-16 | $0.000000000000000000 | $126,026 | $0.00984533 | $0.00962597 |
2024-05-15 | $0.000000000000000000 | $31,705 | $0.00980207 | $0.00984533 |
2024-05-14 | $0.000000000000000000 | $82,263 | $0.01076838 | $0.00980207 |
2024-05-13 | $0.000000000000000000 | $29,108 | $0.01003209 | $0.01076838 |
2024-05-12 | $0.000000000000000000 | $26,094 | $0.01146412 | $0.01003209 |
2024-05-11 | $0.000000000000000000 | $111,635 | $0.01117362 | $0.01146412 |
2024-05-10 | $0.000000000000000000 | $43,453 | $0.01223760 | $0.01117362 |
2024-05-09 | $0.000000000000000000 | $49,212 | $0.01040318 | $0.01223760 |
2024-05-08 | $0.000000000000000000 | $86,246 | $0.01145327 | $0.01040318 |
2024-05-07 | $0.000000000000000000 | $123,457 | $0.01204879 | $0.01145327 |
2024-05-06 | $0.000000000000000000 | $468,769 | $0.01455242 | $0.01204879 |
2024-05-05 | $0.000000000000000000 | $530,749 | $0.01262559 | $0.01455242 |
2024-05-04 | $0.000000000000000000 | $135,757 | $0.01061300 | $0.01262559 |
2024-05-03 | $0.000000000000000000 | $58,546 | $0.00860636 | $0.01061300 |
2024-05-02 | $0.000000000000000000 | $77,920 | $0.00842459 | $0.00860636 |
2024-05-01 | $0.000000000000000000 | $26,947 | $0.00829733 | $0.00842459 |
2024-04-30 | $0.000000000000000000 | $30,260 | $0.00873514 | $0.00829733 |
2024-04-29 | $0.000000000000000000 | $111,989 | $0.00884711 | $0.00873514 |
2024-04-28 | $0.000000000000000000 | $57,772 | $0.00773680 | $0.00884711 |
2024-04-27 | $0.000000000000000000 | $156,133 | $0.00760750 | $0.00773680 |
2024-04-26 | $0.000000000000000000 | $53,184 | $0.00906387 | $0.00760750 |
2024-04-25 | $0.000000000000000000 | $150,534 | $0.00874933 | $0.00906387 |
2024-04-24 | $0.000000000000000000 | $128,532 | $0.00964985 | $0.00874933 |
2024-04-23 | $0.000000000000000000 | $113,704 | $0.01256985 | $0.00964985 |
2024-04-22 | $0.000000000000000000 | $106,032 | $0.01108922 | $0.01256985 |
2024-04-21 | $0.000000000000000000 | $230,749 | $0.01173875 | $0.01108922 |
2024-04-20 | $0.000000000000000000 | $110,225 | $0.01283389 | $0.01173875 |
Want data in another currency? Use our API